콘텐츠바로가기
더콘텐츠온
302920
코넥스
2020/06/01
장종료
실시간
6,020
690
-10.28%
- 전일종가
- 6,710
- 시가
- 7,710
- 고가
- 7,710
- 저가
- 6,020
- 거래량(천주)
- 4
- 시가총액
- 274억
- 당일최저
- 6,020
- 당일최고
- 7,710
현위치
- 52주 최저
- 6,020
- 52주 최고
- 24,450
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/12/26 |
0 |
0 |
0.00 |
2,957,122 |
19,500 |
0 |
0.00 |
0 |
| 19/12/24 |
0 |
0 |
0.00 |
2,957,122 |
19,500 |
0 |
0.00 |
0 |
| 19/12/23 |
0 |
0 |
0.00 |
2,957,122 |
19,500 |
0 |
0.00 |
0 |
| 19/12/20 |
0 |
0 |
0.00 |
2,957,122 |
19,500 |
0 |
0.00 |
0 |
| 19/12/18 |
0 |
0 |
0.00 |
2,957,122 |
19,500 |
0 |
0.00 |
0 |
| 19/12/17 |
0 |
0 |
0.00 |
2,957,122 |
19,500 |
0 |
0.00 |
0 |
| 19/12/16 |
0 |
0 |
0.00 |
2,957,122 |
19,500 |
▲2,500 |
+14.71 |
1 |
| 19/12/13 |
0 |
0 |
0.00 |
2,957,122 |
17,000 |
0 |
0.00 |
0 |
| 19/12/12 |
0 |
0 |
0.00 |
2,957,122 |
17,000 |
0 |
0.00 |
0 |
| 19/12/11 |
0 |
0 |
0.00 |
2,957,122 |
17,000 |
0 |
0.00 |
0 |
| 19/12/10 |
0 |
0 |
0.00 |
2,957,122 |
17,000 |
0 |
0.00 |
0 |
| 19/12/09 |
0 |
0 |
0.00 |
2,957,122 |
17,000 |
▲1,650 |
+10.75 |
2 |
| 19/12/06 |
0 |
0 |
0.00 |
2,957,122 |
15,350 |
0 |
0.00 |
0 |
| 19/12/05 |
0 |
0 |
0.00 |
2,957,122 |
15,350 |
0 |
0.00 |
0 |
| 19/12/04 |
0 |
0 |
0.00 |
2,957,122 |
15,350 |
0 |
0.00 |
0 |
| 19/12/03 |
0 |
0 |
0.00 |
2,957,122 |
15,350 |
0 |
0.00 |
0 |
| 19/12/02 |
0 |
0 |
0.00 |
2,957,122 |
15,350 |
0 |
0.00 |
0 |
| 19/11/28 |
0 |
0 |
0.00 |
2,957,122 |
18,000 |
▲2,300 |
+14.65 |
1 |
| 19/11/27 |
0 |
0 |
0.00 |
2,957,122 |
15,700 |
▲2,000 |
+14.60 |
1 |
| 19/11/26 |
0 |
0 |
0.00 |
2,957,122 |
13,700 |
▼2,350 |
-14.64 |
0 |
