Àüü¸Þ´º

´õÄÜÅÙÃ÷¿Â 302920 Äڳؽº

2021/02/26 ÀåÁ¾·á ½Ç½Ã°£ »õ·Î°íħ

8,200 200 +2.50%

ÀüÀÏÁ¾°¡
8,000
½Ã°¡
8,200
°í°¡
8,200
Àú°¡
8,200
°Å·¡·®(õÁÖ)
1
½Ã°¡ÃѾ×
373¾ï
´çÀÏÃÖÀú
8,200
´çÀÏÃÖ°í
8,200
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
8,200
52ÁÖ ÃÖ°í
16,000
ÇöÀ§Ä¡

°ü·Ã´º½º

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/02/26 0 0 0.00 4,552,359 8,200 ¡ã200 +2.50 1
21/02/25 0 0 0.00 4,552,359 8,000 0 0.00 0
21/02/24 0 0 0.00 4,552,359 8,000 0 0.00 0
21/02/23 0 0 0.00 4,552,359 8,000 ¡å140 -1.72 2,451
21/02/22 0 0 0.00 4,552,359 8,140 0 0.00 0
21/02/19 0 0 0.00 4,552,359 8,140 ¡å250 -2.98 260
21/02/18 0 0 0.00 4,552,359 8,390 0 0.00 0
21/02/17 0 0 0.00 4,552,359 8,390 0 0.00 0
21/02/16 0 0 0.00 4,552,359 8,390 0 0.00 0
21/02/15 0 0 0.00 4,552,359 8,390 0 0.00 0
21/02/10 0 0 0.00 4,552,359 8,390 0 0.00 0
21/02/09 0 0 0.00 4,552,359 8,390 0 0.00 0
21/02/08 0 0 0.00 4,552,359 8,390 0 0.00 0
21/02/05 0 0 0.00 4,552,359 8,390 0 0.00 0
21/02/04 0 0 0.00 4,552,359 8,390 ¡ã50 +0.60 1
21/02/03 0 0 0.00 4,552,359 8,340 ¡ã180 +2.21 2
21/02/02 0 0 0.00 4,552,359 8,160 0 0.00 0
21/02/01 0 0 0.00 4,552,359 8,160 0 0.00 0
21/01/29 0 0 0.00 4,552,359 8,160 ¡å250 -2.97 132
21/01/28 0 0 0.00 4,552,359 8,410 ¡å780 -8.49 219
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â