콘텐츠바로가기
더콘텐츠온
302920
코넥스
2020/07/14
장종료
실시간
11,500
150
+1.32%
- 전일종가
- 11,350
- 시가
- 11,500
- 고가
- 11,500
- 저가
- 11,500
- 거래량(천주)
- 1
- 시가총액
- 524억
- 당일최저
- 11,500
- 당일최고
- 11,500
현위치
- 52주 최저
- 11,500
- 52주 최고
- 24,450
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/07/14 |
0 |
0 |
0.00 |
4,552,359 |
11,500 |
▲150 |
+1.32 |
1 |
| 20/07/13 |
0 |
0 |
0.00 |
4,552,359 |
11,350 |
0 |
0.00 |
101 |
| 20/07/10 |
0 |
0 |
0.00 |
4,552,359 |
11,350 |
▼350 |
-2.99 |
100 |
| 20/07/09 |
0 |
0 |
0.00 |
4,552,359 |
11,700 |
▼50 |
-0.43 |
101 |
| 20/07/08 |
0 |
0 |
0.00 |
4,552,359 |
11,750 |
▲250 |
+2.17 |
30 |
| 20/07/07 |
0 |
0 |
0.00 |
4,552,359 |
11,500 |
0 |
0.00 |
3 |
| 20/07/06 |
0 |
0 |
0.00 |
4,552,359 |
11,500 |
▲500 |
+4.55 |
1 |
| 20/07/03 |
0 |
0 |
0.00 |
4,552,359 |
11,000 |
▲500 |
+4.76 |
1 |
| 20/07/02 |
0 |
0 |
0.00 |
4,552,359 |
10,500 |
0 |
0.00 |
4 |
| 20/07/01 |
0 |
0 |
0.00 |
4,552,359 |
10,500 |
▲50 |
+0.48 |
284 |
| 20/06/30 |
0 |
0 |
0.00 |
4,552,359 |
10,450 |
↓1,800 |
-14.69 |
1,000 |
| 20/06/29 |
0 |
0 |
0.00 |
4,552,359 |
12,250 |
▲350 |
+2.94 |
101 |
| 20/06/26 |
0 |
0 |
0.00 |
4,552,359 |
11,900 |
▲300 |
+2.59 |
101 |
| 20/06/25 |
0 |
0 |
0.00 |
4,552,359 |
11,600 |
▲300 |
+2.65 |
101 |
| 20/06/24 |
0 |
0 |
0.00 |
4,552,359 |
11,300 |
▲1,400 |
+14.14 |
163 |
| 20/06/23 |
0 |
0 |
0.00 |
4,552,359 |
9,900 |
▼200 |
-1.98 |
110 |
| 20/06/22 |
0 |
0 |
0.00 |
4,552,359 |
10,100 |
▲940 |
+10.26 |
171 |
| 20/06/19 |
0 |
0 |
0.00 |
4,552,359 |
9,160 |
▲260 |
+2.92 |
120 |
| 20/06/18 |
0 |
0 |
0.00 |
4,552,359 |
8,900 |
↓1,550 |
-14.83 |
118 |
| 20/06/17 |
0 |
0 |
0.00 |
4,552,359 |
10,450 |
▲1,200 |
+12.97 |
11 |
