전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/19 -16,836 1,890,611 2.73 67,370,929 15,800 400 -2.47 144,073
21/10/18 -578 1,907,447 2.75 67,354,093 16,200 50 -0.31 88,169
21/10/15 -34,008 1,908,025 2.75 67,353,515 16,250 50 +0.31 174,200
21/10/14 -8,821 1,942,033 2.80 67,319,507 16,200 250 +1.57 168,874
21/10/13 704 1,950,854 2.82 67,310,686 15,950 0 0.00 86,690
21/10/12 41,473 1,950,150 2.82 67,311,390 15,950 50 -0.31 150,604
21/10/08 -36,867 1,908,677 2.76 67,352,863 16,000 400 -2.44 129,438
21/10/07 21,207 1,945,544 2.81 67,315,996 16,400 550 +3.47 142,292
21/10/06 3,822 1,924,337 2.78 67,337,203 15,850 850 -5.09 242,619
21/10/05 24,161 1,920,515 2.77 67,341,025 16,700 50 -0.30 167,430
21/10/01 4,049 1,896,354 2.74 67,365,186 16,750 1,050 -5.90 273,476
21/09/30 -28,562 1,892,305 2.73 67,369,235 17,800 350 -1.93 330,928
21/09/29 14,101 1,920,867 2.77 67,340,673 18,150 250 +1.40 199,199
21/09/28 4,761 1,906,766 2.75 67,354,774 17,900 500 -2.72 224,099
21/09/27 19,097 1,902,005 2.75 67,359,535 18,400 350 +1.94 232,542
21/09/24 33,380 1,882,908 2.72 67,378,632 18,050 250 -1.37 216,741
21/09/23 5,652 1,849,528 2.67 67,412,012 18,300 1,000 -5.18 178,254
21/09/17 25,222 1,843,876 2.66 67,417,664 19,300 200 +1.05 360,069
21/09/16 22,192 1,818,654 2.63 67,442,886 19,100 300 -1.55 271,686
21/09/15 120,770 1,796,462 2.59 67,465,078 19,400 700 -3.48 343,645
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기