전체메뉴 NEW

베스파 299910 코스닥

2021/06/16 장종료 20분지연 새로고침

27,200 150 +0.55%

전일종가
27,200
시가
27,600
고가
27,850
저가
26,750
거래량(천주)
14,734
시가총액
2,216억
당일최저
26,750
당일최고
27,850
현위치
52주 최저
8,500
52주 최고
33,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/16 0 50,133 0.62 8,096,783 27,200 150 +0.55 14,882
21/06/15 3,237 50,133 0.62 8,096,783 27,050 1,450 +5.66 47,166
21/06/14 56 46,896 0.58 8,100,020 25,600 350 +1.39 15,552
21/06/11 -2,015 46,840 0.57 8,100,076 25,250 650 +2.64 20,231
21/06/10 258 48,855 0.60 8,098,061 24,600 950 -3.72 15,025
21/06/09 -488 48,597 0.60 8,098,319 25,550 650 -2.48 24,434
21/06/08 -2,470 49,085 0.60 8,097,831 26,200 750 -2.78 19,709
21/06/07 266 51,555 0.63 8,095,361 26,950 850 -3.06 18,915
21/06/04 -1,347 51,289 0.63 8,095,627 27,800 150 +0.54 13,596
21/06/03 -1,422 52,636 0.65 8,094,280 27,650 50 -0.18 9,249
21/06/02 -7,178 54,058 0.66 8,092,858 27,700 250 -0.89 13,088
21/06/01 2,960 61,236 0.75 8,085,680 27,950 1,350 +5.08 27,985
21/05/31 5,524 58,276 0.72 8,088,640 26,600 550 +2.11 23,742
21/05/28 -1,295 52,752 0.65 8,094,164 26,050 350 -1.33 24,288
21/05/27 -99 54,047 0.66 8,092,869 26,400 0 0.00 14,170
21/05/26 -1,901 54,146 0.66 8,092,770 26,400 350 -1.31 5,067
21/05/25 5,317 56,047 0.69 8,090,869 26,750 700 +2.69 24,393
21/05/24 -648 50,730 0.62 8,096,186 26,050 50 -0.19 18,547
21/05/21 -890 51,378 0.63 8,095,538 26,100 500 -1.88 15,870
21/05/20 350 52,268 0.64 8,094,648 26,600 900 +3.50 11,445
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기