콘텐츠바로가기
KINDEX 국채선물3년인버스
299080
코스피
2020/03/30
장종료
20분지연
99,410
0
0.00%
- 전일종가
- 99,410
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 50억
- 52주 최저
- 0
- 52주 최고
- 100,350
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/07/25 |
0 |
0 |
0.00 |
50,000 |
98,845 |
▼45 |
-0.05 |
20 |
| 19/07/23 |
0 |
0 |
0.00 |
50,000 |
98,920 |
▲40 |
+0.04 |
10 |
| 19/07/22 |
0 |
0 |
0.00 |
50,000 |
98,880 |
▲10 |
+0.01 |
10 |
| 19/07/19 |
0 |
0 |
0.00 |
50,000 |
98,870 |
▼40 |
-0.04 |
21 |
| 19/07/18 |
0 |
0 |
0.00 |
50,000 |
98,910 |
▼140 |
-0.14 |
20 |
| 19/07/17 |
0 |
0 |
0.00 |
50,000 |
99,050 |
▼40 |
-0.04 |
20 |
| 19/07/16 |
0 |
0 |
0.00 |
50,000 |
99,090 |
▼30 |
-0.03 |
10 |
| 19/07/15 |
0 |
0 |
0.00 |
50,000 |
99,120 |
▼25 |
-0.03 |
20 |
| 19/07/12 |
0 |
0 |
0.00 |
50,000 |
99,145 |
▲95 |
+0.10 |
10 |
| 19/07/11 |
0 |
0 |
0.00 |
50,000 |
99,050 |
▼40 |
-0.04 |
20 |
| 19/07/10 |
0 |
0 |
0.00 |
50,000 |
99,090 |
▲30 |
+0.03 |
10 |
| 19/07/09 |
0 |
0 |
0.00 |
50,000 |
99,060 |
▼65 |
-0.07 |
10 |
| 19/07/08 |
0 |
0 |
0.00 |
50,000 |
99,125 |
▲130 |
+0.13 |
10 |
| 19/07/05 |
0 |
0 |
0.00 |
50,000 |
98,995 |
▼70 |
-0.07 |
10 |
| 19/07/04 |
0 |
0 |
0.00 |
50,000 |
99,065 |
▼5 |
-0.01 |
10 |
| 19/07/03 |
0 |
0 |
0.00 |
50,000 |
99,070 |
▼90 |
-0.09 |
10 |
| 19/07/02 |
0 |
0 |
0.00 |
50,000 |
99,160 |
▼35 |
-0.04 |
10 |
| 19/07/01 |
0 |
0 |
0.00 |
50,000 |
99,195 |
▲55 |
+0.06 |
10 |
| 19/06/28 |
0 |
0 |
0.00 |
50,000 |
99,140 |
▼55 |
-0.06 |
20 |
| 19/06/27 |
0 |
0 |
0.00 |
50,000 |
99,195 |
▲10 |
+0.01 |
10 |
