콘텐츠바로가기
KINDEX 국채선물3년인버스
299080
코스피
2020/07/15
15:13:01
20분지연
98,890
0
0.00%
- 전일종가
- 98,890
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 49억
- 52주 최저
- 0
- 52주 최고
- 100,350
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/04/13 |
0 |
0 |
0.00 |
50,000 |
99,160 |
▲55 |
+0.06 |
0 |
| 20/04/10 |
0 |
0 |
0.00 |
50,000 |
99,105 |
▼55 |
-0.06 |
0 |
| 20/04/09 |
0 |
0 |
0.00 |
50,000 |
99,160 |
▼120 |
-0.12 |
0 |
| 20/04/08 |
0 |
0 |
0.00 |
50,000 |
99,280 |
▼80 |
-0.08 |
0 |
| 20/04/07 |
0 |
0 |
0.00 |
50,000 |
99,360 |
▼5 |
-0.01 |
0 |
| 20/04/06 |
0 |
0 |
0.00 |
50,000 |
99,365 |
▼15 |
-0.02 |
0 |
| 20/04/03 |
0 |
0 |
0.00 |
50,000 |
99,380 |
▲5 |
+0.01 |
0 |
| 20/04/02 |
0 |
0 |
0.00 |
50,000 |
99,375 |
▼125 |
-0.13 |
0 |
| 20/04/01 |
0 |
0 |
0.00 |
50,000 |
99,500 |
▼10 |
-0.01 |
0 |
| 20/03/31 |
0 |
0 |
0.00 |
50,000 |
99,510 |
▲100 |
+0.10 |
1 |
| 20/03/30 |
0 |
0 |
0.00 |
50,000 |
99,410 |
▲80 |
+0.08 |
0 |
| 20/03/27 |
0 |
0 |
0.00 |
50,000 |
99,330 |
▼70 |
-0.07 |
0 |
| 20/03/26 |
0 |
0 |
0.00 |
50,000 |
99,400 |
▼330 |
-0.33 |
0 |
| 20/03/25 |
0 |
0 |
0.00 |
50,000 |
99,730 |
▼15 |
-0.02 |
22 |
| 20/03/24 |
0 |
0 |
0.00 |
50,000 |
99,745 |
▼95 |
-0.10 |
0 |
| 20/03/23 |
0 |
0 |
0.00 |
50,000 |
99,840 |
▲65 |
+0.07 |
0 |
| 20/03/20 |
0 |
0 |
0.00 |
50,000 |
99,775 |
▼235 |
-0.23 |
24 |
| 20/03/19 |
0 |
0 |
0.00 |
50,000 |
100,010 |
▲675 |
+0.68 |
0 |
| 20/03/18 |
0 |
0 |
0.00 |
50,000 |
99,335 |
▲55 |
+0.06 |
0 |
| 20/03/17 |
0 |
0 |
0.00 |
50,000 |
99,280 |
▼145 |
-0.15 |
0 |
