콘텐츠바로가기
KINDEX 국채선물3년인버스
299080
코스피
2020/03/27
장종료
20분지연
99,330
0
0.00%
- 전일종가
- 99,330
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 50억
- 52주 최저
- 0
- 52주 최고
- 100,350
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/12/27 |
0 |
0 |
0.00 |
50,000 |
99,800 |
▲15 |
+0.02 |
0 |
| 19/12/26 |
0 |
0 |
0.00 |
50,000 |
99,785 |
0 |
0.00 |
0 |
| 19/12/24 |
0 |
0 |
0.00 |
50,000 |
99,785 |
▼50 |
-0.05 |
0 |
| 19/12/23 |
0 |
0 |
0.00 |
50,000 |
99,835 |
▼15 |
-0.02 |
0 |
| 19/12/20 |
0 |
0 |
0.00 |
50,000 |
99,850 |
▲30 |
+0.03 |
0 |
| 19/12/18 |
0 |
0 |
0.00 |
50,000 |
99,785 |
▼10 |
-0.01 |
0 |
| 19/12/17 |
0 |
0 |
0.00 |
50,000 |
99,795 |
0 |
0.00 |
0 |
| 19/12/16 |
0 |
0 |
0.00 |
50,000 |
99,795 |
▼55 |
-0.06 |
0 |
| 19/12/13 |
0 |
0 |
0.00 |
50,000 |
99,850 |
▲45 |
+0.05 |
0 |
| 19/12/12 |
0 |
0 |
0.00 |
50,000 |
99,805 |
0 |
0.00 |
0 |
| 19/12/11 |
0 |
0 |
0.00 |
50,000 |
99,805 |
▼5 |
-0.01 |
0 |
| 19/12/10 |
0 |
0 |
0.00 |
50,000 |
99,810 |
▼25 |
-0.03 |
0 |
| 19/12/09 |
0 |
0 |
0.00 |
50,000 |
99,835 |
▼20 |
-0.02 |
0 |
| 19/12/06 |
0 |
0 |
0.00 |
50,000 |
99,855 |
▲35 |
+0.04 |
0 |
| 19/12/05 |
0 |
0 |
0.00 |
50,000 |
99,820 |
▲25 |
+0.03 |
0 |
| 19/12/04 |
0 |
0 |
0.00 |
50,000 |
99,795 |
▼110 |
-0.11 |
0 |
| 19/12/03 |
0 |
0 |
0.00 |
50,000 |
99,905 |
▲100 |
+0.10 |
48 |
| 19/12/02 |
0 |
0 |
0.00 |
50,000 |
99,805 |
▲95 |
+0.10 |
0 |
| 19/11/28 |
0 |
0 |
0.00 |
50,000 |
99,850 |
▼40 |
-0.04 |
0 |
| 19/11/27 |
0 |
0 |
0.00 |
50,000 |
99,890 |
▼65 |
-0.07 |
0 |
