콘텐츠바로가기
KINDEX 국채선물3년인버스
299080
코스피
2020/04/09
장종료
20분지연
99,160
120
-0.12%
- 전일종가
- 99,280
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 50억
- 52주 최저
- 0
- 52주 최고
- 100,350
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/03/12 |
0 |
0 |
0.00 |
50,000 |
99,195 |
▼30 |
-0.03 |
0 |
| 20/03/11 |
0 |
0 |
0.00 |
50,000 |
99,225 |
▲65 |
+0.07 |
0 |
| 20/03/10 |
0 |
0 |
0.00 |
50,000 |
99,160 |
▲70 |
+0.07 |
0 |
| 20/03/09 |
0 |
0 |
0.00 |
50,000 |
99,090 |
▼40 |
-0.04 |
0 |
| 20/03/06 |
0 |
0 |
0.00 |
50,000 |
99,130 |
▲140 |
+0.14 |
0 |
| 20/03/05 |
0 |
0 |
0.00 |
50,000 |
98,990 |
▲40 |
+0.04 |
0 |
| 20/03/04 |
0 |
0 |
0.00 |
50,000 |
98,950 |
▼240 |
-0.24 |
0 |
| 20/03/03 |
0 |
0 |
0.00 |
50,000 |
99,190 |
▼35 |
-0.04 |
0 |
| 20/03/02 |
0 |
0 |
0.00 |
50,000 |
99,225 |
▲5 |
+0.01 |
0 |
| 20/02/28 |
0 |
0 |
0.00 |
50,000 |
99,220 |
▼250 |
-0.25 |
12 |
| 20/02/27 |
0 |
0 |
0.00 |
50,000 |
99,470 |
▲210 |
+0.21 |
22 |
| 20/02/26 |
0 |
0 |
0.00 |
50,000 |
99,260 |
▼55 |
-0.06 |
0 |
| 20/02/25 |
0 |
0 |
0.00 |
50,000 |
99,315 |
▲45 |
+0.05 |
0 |
| 20/02/24 |
0 |
0 |
0.00 |
50,000 |
99,270 |
▼120 |
-0.12 |
0 |
| 20/02/21 |
0 |
0 |
0.00 |
50,000 |
99,390 |
▼165 |
-0.17 |
0 |
| 20/02/20 |
0 |
0 |
0.00 |
50,000 |
99,555 |
▼45 |
-0.05 |
0 |
| 20/02/19 |
0 |
0 |
0.00 |
50,000 |
99,600 |
▼85 |
-0.09 |
3 |
| 20/02/18 |
0 |
0 |
0.00 |
50,000 |
99,685 |
▼130 |
-0.13 |
0 |
| 20/02/17 |
0 |
0 |
0.00 |
50,000 |
99,815 |
0 |
0.00 |
0 |
| 20/02/14 |
0 |
0 |
0.00 |
50,000 |
99,815 |
▲145 |
+0.15 |
0 |
