콘텐츠바로가기
KINDEX 국채선물3년인버스
299080
코스피
2020/03/30
장종료
20분지연
99,410
80
+0.08%
- 전일종가
- 99,330
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 50억
- 52주 최저
- 0
- 52주 최고
- 100,350
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/05/24 |
0 |
0 |
0.00 |
50,000 |
99,300 |
▼50 |
-0.05 |
10 |
| 19/05/23 |
0 |
0 |
0.00 |
50,000 |
99,350 |
▼60 |
-0.06 |
20 |
| 19/05/22 |
0 |
0 |
0.00 |
50,000 |
99,410 |
▲15 |
+0.02 |
20 |
| 19/05/21 |
0 |
0 |
0.00 |
50,000 |
99,395 |
▼50 |
-0.05 |
20 |
| 19/05/20 |
0 |
0 |
0.00 |
50,000 |
99,445 |
▲10 |
+0.01 |
10 |
| 19/05/17 |
0 |
0 |
0.00 |
50,000 |
99,435 |
▼40 |
-0.04 |
10 |
| 19/05/16 |
0 |
0 |
0.00 |
50,000 |
99,475 |
▼35 |
-0.04 |
10 |
| 19/05/15 |
0 |
0 |
0.00 |
50,000 |
99,510 |
▼10 |
-0.01 |
10 |
| 19/05/14 |
0 |
0 |
0.00 |
50,000 |
99,520 |
0 |
0.00 |
20 |
| 19/05/13 |
0 |
0 |
0.00 |
50,000 |
99,520 |
▲5 |
+0.01 |
10 |
| 19/05/10 |
0 |
0 |
0.00 |
50,000 |
99,515 |
▲25 |
+0.03 |
10 |
| 19/05/09 |
0 |
0 |
0.00 |
50,000 |
99,490 |
▼5 |
-0.01 |
20 |
| 19/05/08 |
0 |
0 |
0.00 |
50,000 |
99,495 |
▲10 |
+0.01 |
10 |
| 19/05/07 |
0 |
0 |
0.00 |
50,000 |
99,485 |
▼75 |
-0.08 |
10 |
| 19/05/03 |
0 |
0 |
0.00 |
50,000 |
99,560 |
▲80 |
+0.08 |
20 |
| 19/05/02 |
0 |
0 |
0.00 |
50,000 |
99,480 |
▲70 |
+0.07 |
10 |
| 19/04/30 |
0 |
0 |
0.00 |
50,000 |
99,410 |
▼30 |
-0.03 |
20 |
| 19/04/29 |
0 |
0 |
0.00 |
50,000 |
99,440 |
▼25 |
-0.03 |
10 |
| 19/04/26 |
0 |
0 |
0.00 |
50,000 |
99,465 |
▲40 |
+0.04 |
10 |
| 19/04/25 |
0 |
0 |
0.00 |
50,000 |
99,425 |
▼170 |
-0.17 |
10 |
