콘텐츠바로가기
KINDEX 국채선물3년인버스
299080
코스피
2020/07/13
장종료
20분지연
98,890
50
+0.05%
- 전일종가
- 98,840
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 49억
- 52주 최저
- 0
- 52주 최고
- 100,350
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/09/05 |
0 |
0 |
0.00 |
50,000 |
98,985 |
▲80 |
+0.08 |
20 |
| 19/09/04 |
0 |
0 |
0.00 |
50,000 |
98,905 |
▲50 |
+0.05 |
20 |
| 19/09/03 |
0 |
0 |
0.00 |
50,000 |
98,855 |
▼50 |
-0.05 |
20 |
| 19/09/02 |
0 |
0 |
0.00 |
50,000 |
98,905 |
▲215 |
+0.22 |
20 |
| 19/08/30 |
0 |
0 |
0.00 |
50,000 |
98,690 |
▲60 |
+0.06 |
20 |
| 19/08/29 |
0 |
0 |
0.00 |
50,000 |
98,630 |
▼15 |
-0.02 |
10 |
| 19/08/28 |
0 |
0 |
0.00 |
50,000 |
98,645 |
▲35 |
+0.04 |
21 |
| 19/08/27 |
0 |
0 |
0.00 |
50,000 |
98,610 |
▲155 |
+0.16 |
142 |
| 19/08/26 |
0 |
0 |
0.00 |
50,000 |
98,455 |
▼230 |
-0.23 |
10 |
| 19/08/23 |
0 |
0 |
0.00 |
50,000 |
98,685 |
▲95 |
+0.10 |
20 |
| 19/08/22 |
0 |
0 |
0.00 |
50,000 |
98,590 |
▲65 |
+0.07 |
10 |
| 19/08/21 |
0 |
0 |
0.00 |
50,000 |
98,525 |
▲85 |
+0.09 |
20 |
| 19/08/20 |
0 |
0 |
0.00 |
50,000 |
98,440 |
▲40 |
+0.04 |
20 |
| 19/08/19 |
0 |
0 |
0.00 |
50,000 |
98,400 |
▲65 |
+0.07 |
10 |
| 19/08/16 |
0 |
0 |
0.00 |
50,000 |
98,335 |
▼160 |
-0.16 |
11 |
| 19/08/14 |
0 |
0 |
0.00 |
50,000 |
98,495 |
▼25 |
-0.03 |
20 |
| 19/08/13 |
0 |
0 |
0.00 |
50,000 |
98,520 |
▼85 |
-0.09 |
10 |
| 19/08/12 |
0 |
0 |
0.00 |
50,000 |
98,605 |
▲70 |
+0.07 |
10 |
| 19/08/09 |
0 |
0 |
0.00 |
50,000 |
98,535 |
▲50 |
+0.05 |
10 |
| 19/08/08 |
0 |
0 |
0.00 |
50,000 |
98,485 |
▲10 |
+0.01 |
10 |
