콘텐츠바로가기
KINDEX 국채선물3년인버스
299080
코스피
2020/07/15
14:44:01
20분지연
98,890
0
0.00%
- 전일종가
- 98,890
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 49억
- 52주 최저
- 0
- 52주 최고
- 100,350
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/10/14 |
0 |
0 |
0.00 |
50,000 |
99,280 |
▼5 |
-0.01 |
10 |
| 19/10/11 |
0 |
0 |
0.00 |
50,000 |
99,285 |
▲95 |
+0.10 |
10 |
| 19/10/10 |
0 |
0 |
0.00 |
50,000 |
99,190 |
▲60 |
+0.06 |
20 |
| 19/10/08 |
0 |
0 |
0.00 |
50,000 |
99,130 |
▲130 |
+0.13 |
10 |
| 19/10/07 |
0 |
0 |
0.00 |
50,000 |
99,000 |
▼125 |
-0.13 |
10 |
| 19/10/04 |
0 |
0 |
0.00 |
50,000 |
99,125 |
▼100 |
-0.10 |
10 |
| 19/10/02 |
0 |
0 |
0.00 |
50,000 |
99,225 |
▼75 |
-0.08 |
10 |
| 19/10/01 |
0 |
0 |
0.00 |
50,000 |
99,300 |
▲115 |
+0.12 |
20 |
| 19/09/30 |
0 |
0 |
0.00 |
50,000 |
99,185 |
▼40 |
-0.04 |
20 |
| 19/09/27 |
0 |
0 |
0.00 |
50,000 |
99,225 |
▼30 |
-0.03 |
10 |
| 19/09/26 |
0 |
0 |
0.00 |
50,000 |
99,255 |
▲35 |
+0.04 |
10 |
| 19/09/25 |
0 |
0 |
0.00 |
50,000 |
99,220 |
▼125 |
-0.13 |
10 |
| 19/09/24 |
0 |
0 |
0.00 |
50,000 |
99,345 |
▲70 |
+0.07 |
21 |
| 19/09/23 |
0 |
0 |
0.00 |
50,000 |
99,275 |
▼20 |
-0.02 |
31 |
| 19/09/20 |
0 |
0 |
0.00 |
50,000 |
99,295 |
▲85 |
+0.09 |
10 |
| 19/09/19 |
0 |
0 |
0.00 |
50,000 |
99,210 |
▼60 |
-0.06 |
20 |
| 19/09/18 |
0 |
0 |
0.00 |
50,000 |
99,270 |
▼50 |
-0.05 |
10 |
| 19/09/17 |
0 |
0 |
0.00 |
50,000 |
99,320 |
▲45 |
+0.05 |
20 |
| 19/09/11 |
0 |
0 |
0.00 |
50,000 |
99,035 |
▲25 |
+0.03 |
10 |
| 19/09/10 |
0 |
0 |
0.00 |
50,000 |
99,010 |
▲55 |
+0.06 |
20 |
