전체메뉴

99,270 10 +0.01%

전일종가
99,260
시가
99,365
고가
99,365
저가
99,270
거래량(천주)
4
시가총액
50억
당일최저
99,270
당일최고
99,365
현위치
52주 최저
99,270
52주 최고
99,860
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 0 0.00 50,000 99,270 10 +0.01 4
21/03/04 0 0 0.00 50,000 99,260 0 0.00 0
21/03/03 0 0 0.00 50,000 99,260 0 0.00 0
21/03/02 0 0 0.00 50,000 99,260 15 -0.02 10
21/02/26 0 0 0.00 50,000 99,275 105 +0.11 0
21/02/25 0 0 0.00 50,000 99,170 20 -0.02 0
21/02/24 0 0 0.00 50,000 99,190 30 -0.03 0
21/02/23 0 0 0.00 50,000 99,220 30 +0.03 0
21/02/22 0 0 0.00 50,000 99,190 20 +0.02 1
21/02/19 0 0 0.00 50,000 99,170 0 0.00 0
21/02/18 0 0 0.00 50,000 99,170 0 0.00 0
21/02/17 0 0 0.00 50,000 99,170 0 0.00 0
21/02/16 0 0 0.00 50,000 99,170 10 -0.01 0
21/02/15 0 0 0.00 50,000 99,180 20 +0.02 0
21/02/10 0 0 0.00 50,000 99,160 45 +0.05 0
21/02/09 0 0 0.00 50,000 99,115 50 -0.05 2
21/02/08 0 0 0.00 50,000 99,165 30 +0.03 0
21/02/05 0 0 0.00 50,000 99,135 15 -0.02 0
21/02/04 0 0 0.00 50,000 99,150 20 -0.02 0
21/02/03 0 0 0.00 50,000 99,170 0 0.00 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기