콘텐츠바로가기
KINDEX 국채선물10년인버스
299070
코스피
2020/06/01
장종료
20분지연
91,535
150
+0.16%
- 전일종가
- 91,385
- 시가
- 91,535
- 고가
- 91,535
- 저가
- 91,535
- 거래량(천주)
- 2
- 시가총액
- 46억
- 당일최저
- 91,535
- 당일최고
- 91,535
현위치
- 52주 최저
- 91,535
- 52주 최고
- 94,995
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/01/31 |
0 |
0 |
0.00 |
50,000 |
92,545 |
▲105 |
+0.11 |
0 |
| 20/01/30 |
0 |
0 |
0.00 |
50,000 |
92,440 |
▼335 |
-0.36 |
3 |
| 20/01/29 |
0 |
0 |
0.00 |
50,000 |
92,775 |
▼170 |
-0.18 |
0 |
| 20/01/28 |
0 |
0 |
0.00 |
50,000 |
92,945 |
▼765 |
-0.82 |
0 |
| 20/01/23 |
0 |
0 |
0.00 |
50,000 |
93,710 |
▲15 |
+0.02 |
0 |
| 20/01/22 |
0 |
0 |
0.00 |
50,000 |
93,695 |
▲95 |
+0.10 |
6 |
| 20/01/21 |
0 |
0 |
0.00 |
50,000 |
93,600 |
▼575 |
-0.61 |
0 |
| 20/01/20 |
0 |
0 |
0.00 |
50,000 |
94,175 |
▲35 |
+0.04 |
0 |
| 20/01/17 |
0 |
0 |
0.00 |
50,000 |
94,140 |
▲335 |
+0.36 |
0 |
| 20/01/15 |
0 |
0 |
0.00 |
50,000 |
93,765 |
▼180 |
-0.19 |
0 |
| 20/01/14 |
0 |
0 |
0.00 |
50,000 |
93,945 |
▼225 |
-0.24 |
0 |
| 20/01/13 |
0 |
0 |
0.00 |
50,000 |
94,170 |
▲30 |
+0.03 |
0 |
| 20/01/10 |
0 |
0 |
0.00 |
50,000 |
94,140 |
▲275 |
+0.29 |
0 |
| 20/01/09 |
0 |
0 |
0.00 |
50,000 |
93,865 |
▲575 |
+0.62 |
0 |
| 20/01/08 |
0 |
0 |
0.00 |
50,000 |
93,290 |
▲150 |
+0.16 |
0 |
| 20/01/07 |
0 |
0 |
0.00 |
50,000 |
93,140 |
▲585 |
+0.63 |
3 |
| 20/01/06 |
0 |
0 |
0.00 |
50,000 |
92,555 |
▼105 |
-0.11 |
0 |
| 20/01/03 |
0 |
0 |
0.00 |
50,000 |
92,660 |
▼625 |
-0.67 |
0 |
| 20/01/02 |
0 |
0 |
0.00 |
50,000 |
93,285 |
▼220 |
-0.24 |
0 |
| 19/12/30 |
0 |
0 |
0.00 |
50,000 |
93,505 |
0 |
0.00 |
0 |
