에이비엘바이오 298380 코스닥

2020/03/31 14:19:01 20분지연 새로고침

거래원 정보

14:18:52
매도상위 매수상위
  • 키움증권316,845
  • 대우증권239,326
  • 한국투자172,280
  • 삼성증권150,967
  • NH투자141,873
  • 키움증권359,716
  • 대우증권281,190
  • 삼성증권204,744
  • 한국투자155,350
  • NH투자112,229

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/30 10,596 2,791,590 6.11 42,869,935 15,700 700 +4.67 1,261,680
20/03/27 7,654 2,780,994 6.09 42,880,531 15,000 200 +1.35 1,657,140
20/03/26 46,702 2,773,340 6.07 42,888,185 14,800 200 +1.37 1,888,054
20/03/25 430 2,726,638 5.97 42,934,887 14,600 250 +1.74 1,329,720
20/03/24 37,895 2,726,208 5.97 42,935,317 14,350 1,300 +9.96 1,125,348
20/03/23 -58,566 2,688,313 5.89 42,973,212 13,050 1,150 -8.10 998,517
20/03/20 8,008 2,746,879 6.02 42,914,646 14,200 1,200 +9.23 1,203,462
20/03/19 56,000 2,738,871 6.00 42,922,654 13,000 1,000 -7.14 1,571,807
20/03/18 -64,610 2,682,871 5.88 42,978,654 14,000 750 -5.08 2,042,258
20/03/17 159,932 2,747,481 6.02 42,914,044 14,750 1,000 +7.27 1,416,626
20/03/16 122,829 2,587,549 5.67 43,073,976 13,750 850 -5.82 1,598,842
20/03/13 146,707 2,464,720 5.40 43,196,805 14,600 1,600 -9.88 2,085,593
20/03/12 102,150 2,318,013 5.08 43,343,512 16,200 850 -4.99 1,597,324
20/03/11 -323,159 2,215,863 4.85 43,445,662 17,050 3,300 -16.22 3,818,805
20/03/10 165,152 2,539,022 5.56 43,122,503 20,350 1,100 +5.71 1,512,562
20/03/09 1,117 2,373,870 5.20 43,287,655 19,250 1,250 -6.10 1,237,237
20/03/06 -61,820 2,372,753 5.20 43,288,772 20,500 400 +1.99 1,431,181
20/03/05 -10,894 2,434,573 5.33 43,226,952 20,100 1,050 +5.51 2,800,631
20/03/04 9,852 2,445,467 5.36 43,216,058 19,050 450 +2.42 673,687
20/03/03 95,795 2,435,615 5.33 43,225,910 18,600 200 +1.09 833,536
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기