전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/16 0 460,801 10.29 4,019,147 383,000 4,000 -1.03 79,050
21/06/15 19,625 460,801 10.29 4,019,147 387,000 14,500 +3.89 113,595
21/06/14 31,720 441,176 9.85 4,038,772 372,500 11,500 +3.19 85,804
21/06/11 -11,770 409,456 9.14 4,070,492 361,000 1,000 -0.28 107,847
21/06/10 -47,325 421,226 9.40 4,058,722 362,000 7,500 -2.03 109,170
21/06/09 -9,855 468,551 10.46 4,011,397 369,500 4,500 -1.20 88,399
21/06/08 -12,770 478,406 10.68 4,001,542 374,000 12,500 -3.23 61,817
21/06/07 -13,196 491,176 10.96 3,988,772 386,500 500 -0.13 55,712
21/06/04 29,143 504,372 11.26 3,975,576 387,000 8,500 +2.25 114,430
21/06/03 2,056 475,229 10.61 4,004,719 378,500 0 0.00 27,591
21/06/02 7,958 473,173 10.56 4,006,775 378,500 9,000 +2.44 40,114
21/06/01 1,053 465,215 10.38 4,014,733 369,500 7,500 -1.99 45,015
21/05/31 -3,617 464,162 10.36 4,015,786 377,000 7,500 -1.95 46,078
21/05/28 -762 467,779 10.44 4,012,169 384,500 500 -0.13 31,359
21/05/27 186 468,541 10.46 4,011,407 385,000 4,000 +1.05 64,371
21/05/26 16,229 468,355 10.45 4,011,593 381,000 8,500 +2.28 96,753
21/05/25 236 452,126 10.09 4,027,822 372,500 7,000 +1.92 49,682
21/05/24 1,077 451,890 10.09 4,028,058 365,500 1,000 +0.27 38,556
21/05/21 -4,270 450,813 10.06 4,029,135 364,500 5,500 -1.49 33,091
21/05/20 -1,705 455,083 10.16 4,024,865 370,000 2,500 +0.68 30,645
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기