전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 0 525,573 5.64 8,798,975 70,900 900 -1.25 35,427
21/10/15 -243 525,573 5.64 8,798,975 71,800 600 -0.83 44,117
21/10/14 -2,875 525,816 5.64 8,798,732 72,400 1,300 +1.83 60,142
21/10/13 3,005 528,691 5.67 8,795,857 71,100 200 +0.28 43,801
21/10/12 4,959 525,686 5.64 8,798,862 70,900 1,500 -2.07 50,029
21/10/08 -13,544 520,727 5.58 8,803,821 72,400 1,300 +1.83 82,971
21/10/07 9,106 534,271 5.73 8,790,277 71,100 2,500 +3.64 66,537
21/10/06 3,735 525,165 5.63 8,799,383 68,600 1,100 -1.58 84,336
21/10/05 3,930 521,430 5.59 8,803,118 69,700 2,700 -3.73 73,095
21/10/01 -35,084 517,500 5.55 8,807,048 72,400 4,800 -6.22 137,744
21/09/30 -1,746 552,584 5.93 8,771,964 77,200 600 +0.78 78,241
21/09/29 5,845 554,330 5.94 8,770,218 76,600 100 +0.13 72,482
21/09/28 -9,055 548,485 5.88 8,776,063 76,500 2,100 -2.67 75,967
21/09/27 270 557,540 5.98 8,767,008 78,600 200 +0.26 69,991
21/09/24 5,861 557,270 5.98 8,767,278 78,400 1,800 +2.35 104,711
21/09/23 5,530 551,409 5.91 8,773,139 76,600 2,200 -2.79 88,398
21/09/17 -3,029 545,879 5.85 8,778,669 78,800 300 -0.38 78,421
21/09/16 -10,522 548,908 5.89 8,775,640 79,100 100 -0.13 124,286
21/09/15 -19,359 559,430 6.00 8,765,118 79,200 200 +0.25 125,851
21/09/14 -11,078 578,789 6.21 8,745,759 79,000 3,100 +4.08 228,280
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기