전체메뉴 NEW

HB솔루션 297890 코스닥

2022/01/21 장종료 20분지연 새로고침

19,400 800 -3.96%

전일종가
20,200
시가
20,100
고가
20,100
저가
19,000
거래량(천주)
128,839
시가총액
3,238억
당일최저
19,000
당일최고
20,100
현위치
52주 최저
12,100
52주 최고
30,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/21 0 78,310 0.47 16,611,979 19,400 800 -3.96 132,219
22/01/20 2,909 78,310 0.47 16,611,979 20,200 300 -1.46 60,762
22/01/19 -900 75,401 0.45 16,614,888 20,500 300 +1.49 62,352
22/01/18 -483 76,301 0.46 16,613,988 20,200 0 0.00 70,328
22/01/17 -8,365 76,784 0.46 16,613,505 20,200 950 -4.49 56,154
22/01/14 -4,163 85,149 0.51 16,605,140 21,150 500 -2.31 65,791
22/01/13 5,281 89,312 0.54 16,600,977 21,650 200 +0.93 94,380
22/01/12 744 84,031 0.50 16,606,258 21,450 0 0.00 93,134
22/01/11 -4,515 83,287 0.50 16,607,002 21,450 350 -1.61 45,099
22/01/10 -281 87,802 0.53 16,602,487 21,800 700 -3.11 105,955
22/01/07 2,098 88,083 0.53 16,602,206 22,500 700 +3.21 137,072
22/01/06 -1,489 85,985 0.52 16,604,304 21,800 500 -2.24 148,522
22/01/05 -64,732 87,474 0.52 16,602,815 22,300 1,000 -4.29 314,839
22/01/04 -50,916 152,206 0.91 16,538,083 23,300 500 +2.19 277,455
22/01/03 1,202 203,122 1.22 16,487,167 22,800 1,000 +4.59 250,936
21/12/30 -11,942 201,920 1.21 16,488,369 21,800 100 +0.46 102,633
21/12/29 58,366 213,862 1.28 16,476,427 21,700 1,600 +7.96 250,796
21/12/28 3,465 155,496 0.93 16,534,793 20,100 50 -0.25 127,458
21/12/27 -3,876 152,031 0.91 16,538,258 20,150 300 +1.51 202,042
21/12/24 -963 155,907 0.93 16,534,382 19,850 150 +0.76 156,863
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기