거래원 정보

15:31:19
매도상위 매수상위
  • 대우증권277,268
  • 메릴린치180,735
  • CS증권121,530
  • 유안타119,077
  • 에스지116,243
  • 대우증권248,594
  • 메릴린치156,176
  • JP모건118,563
  • 키움증권106,233
  • 에스지99,896

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/28 0 9,337,208 21.25 34,601,012 18,050 550 +3.14 1,690,248
20/02/27 -53,929 9,337,208 21.25 34,601,012 17,500 950 -5.15 1,175,906
20/02/26 -197,034 9,391,137 21.37 34,547,083 18,450 650 -3.40 707,369
20/02/25 -303,344 9,588,171 21.82 34,350,049 19,100 200 +1.06 741,517
20/02/24 12,692 9,891,515 22.51 34,046,705 18,900 200 -1.05 625,524
20/02/21 -66,956 9,878,823 22.48 34,059,397 19,100 850 -4.26 786,306
20/02/20 -501,122 9,945,779 22.64 33,992,441 19,950 400 -1.97 932,014
20/02/19 -132,506 10,446,901 23.78 33,491,319 20,350 450 -2.16 307,625
20/02/18 -88,814 10,579,407 24.08 33,358,813 20,800 550 -2.58 402,925
20/02/17 -27,125 10,668,221 24.28 33,269,999 21,350 150 -0.70 189,689
20/02/14 -14,407 10,695,346 24.34 33,242,874 21,500 450 -2.05 211,314
20/02/13 28,152 10,709,753 24.37 33,228,467 21,950 200 -0.90 420,795
20/02/12 27,580 10,681,601 24.31 33,256,619 22,150 200 +0.91 255,433
20/02/11 21,511 10,654,021 24.25 33,284,199 21,950 300 +1.39 476,583
20/02/10 -78,564 10,632,510 24.20 33,305,710 21,650 100 -0.46 244,593
20/02/07 13,835 10,711,074 24.38 33,227,146 21,750 350 +1.64 1,842,483
20/02/06 104,523 10,697,239 24.35 33,240,981 21,400 1,250 +6.20 645,633
20/02/05 -98,428 10,592,716 24.11 33,345,504 20,150 200 -0.98 499,006
20/02/04 -28,250 10,691,144 24.33 33,247,076 20,350 150 -0.73 362,769
20/02/03 13,513 10,719,394 24.40 33,218,826 20,500 400 -1.91 473,420
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기