전체메뉴 NEW

서남 294630 코스닥

2021/12/08 12:05:15 20분지연 새로고침

3,690 70 +1.93%

전일종가
3,620
시가
3,640
고가
3,775
저가
3,635
거래량(천주)
86,880
시가총액
789억
당일최저
3,635
당일최고
3,775
현위치
52주 최저
2,990
52주 최고
5,160
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/14 3,909 382,432 1.85 20,248,728 3,195 25 +0.79 38,335
21/05/13 8,538 378,523 1.83 20,252,637 3,170 165 -4.95 83,876
21/05/12 -21,858 369,985 1.79 20,261,175 3,335 60 -1.77 83,879
21/05/11 -2,446 391,843 1.90 20,239,317 3,395 0 0.00 61,535
21/05/10 -616 394,289 1.91 20,236,871 3,395 30 +0.89 69,962
21/05/07 -2,677 394,905 1.91 20,236,255 3,365 30 -0.88 29,370
21/05/06 5,393 397,582 1.93 20,233,578 3,395 60 +1.80 61,349
21/05/04 -14,473 392,189 1.90 20,238,971 3,335 80 -2.34 69,056
21/05/03 6,580 406,662 1.97 20,224,498 3,415 40 +1.19 61,749
21/04/30 -9,327 400,082 1.94 20,231,078 3,375 5 -0.15 54,581
21/04/29 -6,418 409,409 1.98 20,221,751 3,380 15 -0.44 63,204
21/04/28 -21,739 415,827 2.02 20,215,333 3,395 95 -2.72 96,417
21/04/27 -6,402 437,566 2.12 20,193,594 3,490 60 -1.69 88,410
21/04/26 38,973 443,968 2.15 20,187,192 3,550 100 +2.90 269,082
21/04/23 1,854 404,995 1.96 20,226,165 3,450 10 -0.29 114,747
21/04/22 -6,137 403,141 1.95 20,228,019 3,460 10 -0.29 54,900
21/04/21 -9,618 409,278 1.98 20,221,882 3,470 25 -0.72 61,214
21/04/20 1,161 418,896 2.03 20,212,264 3,495 25 -0.71 81,620
21/04/19 3,243 417,735 2.02 20,213,425 3,520 0 0.00 66,432
21/04/16 5,225 414,492 2.01 20,216,668 3,520 10 -0.28 60,637
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기