전체메뉴 NEW

서남 294630 코스닥

2021/11/26 장종료 20분지연 새로고침

3,310 110 -3.22%

전일종가
3,420
시가
3,390
고가
3,485
저가
3,310
거래량(천주)
104,287
시가총액
708억
당일최저
3,310
당일최고
3,485
현위치
52주 최저
2,910
52주 최고
5,160
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/03 36,205 516,877 2.51 20,114,283 3,575 45 +1.27 203,842
21/06/02 30,628 480,672 2.33 20,150,488 3,530 80 +2.32 196,017
21/06/01 29,226 450,044 2.18 20,181,116 3,450 90 +2.68 120,472
21/05/31 11,935 420,818 2.04 20,210,342 3,360 30 +0.90 62,394
21/05/28 22,715 408,883 1.98 20,222,277 3,330 95 +2.94 105,370
21/05/27 3,799 386,168 1.87 20,244,992 3,235 10 +0.31 34,189
21/05/26 -1,559 382,369 1.85 20,248,791 3,225 25 +0.78 28,810
21/05/25 -3,039 383,928 1.86 20,247,232 3,200 20 -0.62 40,371
21/05/24 -4,239 386,967 1.88 20,244,193 3,220 15 -0.46 34,467
21/05/21 13,378 391,206 1.90 20,239,954 3,235 30 -0.92 84,219
21/05/20 4,559 377,828 1.83 20,253,332 3,265 5 +0.15 37,078
21/05/18 -2,681 373,269 1.81 20,257,891 3,260 40 -1.21 31,624
21/05/17 -6,482 375,950 1.82 20,255,210 3,300 105 +3.29 43,592
21/05/14 3,909 382,432 1.85 20,248,728 3,195 25 +0.79 38,335
21/05/13 8,538 378,523 1.83 20,252,637 3,170 165 -4.95 83,876
21/05/12 -21,858 369,985 1.79 20,261,175 3,335 60 -1.77 83,879
21/05/11 -2,446 391,843 1.90 20,239,317 3,395 0 0.00 61,535
21/05/10 -616 394,289 1.91 20,236,871 3,395 30 +0.89 69,962
21/05/07 -2,677 394,905 1.91 20,236,255 3,365 30 -0.88 29,370
21/05/06 5,393 397,582 1.93 20,233,578 3,395 60 +1.80 61,349
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기