전체메뉴 NEW

서남 294630 코스닥

2021/11/30 장종료 20분지연 새로고침

3,190 120 -3.63%

전일종가
3,190
시가
3,320
고가
3,375
저가
3,180
거래량(천주)
92,481
시가총액
682억
당일최저
3,180
당일최고
3,375
현위치
52주 최저
2,990
52주 최고
5,160
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/05 36,428 663,791 3.22 19,967,369 4,100 105 +2.63 141,833
21/07/02 -12,097 627,363 3.04 20,003,797 3,995 85 -2.08 138,042
21/07/01 -65,519 639,460 3.10 19,991,700 4,080 0 0.00 205,325
21/06/30 31,759 704,979 3.42 19,926,181 4,080 85 +2.13 225,187
21/06/29 2,405 673,220 3.26 19,957,940 3,995 35 +0.88 177,832
21/06/28 -9,388 670,815 3.25 19,960,345 3,960 20 +0.51 105,350
21/06/25 23,116 680,203 3.30 19,950,957 3,940 10 +0.25 173,961
21/06/24 53,280 657,087 3.18 19,974,073 3,930 140 -3.44 484,343
21/06/23 -59,609 603,807 2.93 20,027,353 4,070 5 +0.12 577,321
21/06/22 54,121 663,416 3.22 19,967,744 4,065 30 -0.73 262,566
21/06/21 -325 609,295 2.95 20,021,865 4,095 130 -3.08 350,140
21/06/18 63,521 609,620 2.95 20,021,540 4,225 45 +1.08 318,241
21/06/17 30,552 546,099 2.65 20,085,061 4,180 165 -3.80 373,939
21/06/16 51,994 515,547 2.50 20,115,613 4,345 60 +1.40 1,053,559
21/06/15 -133,740 463,553 2.25 20,167,607 4,285 35 -0.81 1,569,509
21/06/14 27,902 597,293 2.90 20,033,867 4,320 395 +10.06 3,778,995
21/06/11 7,617 569,391 2.76 20,061,769 3,925 355 -8.29 1,405,992
21/06/10 -68,722 561,774 2.72 20,069,386 4,280 310 +7.81 10,429,104
21/06/09 57,862 630,496 3.06 20,000,664 3,970 135 +3.52 530,155
21/06/08 41,139 572,634 2.78 20,058,526 3,835 50 +1.32 775,397
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기