전체메뉴 NEW

서남 294630 코스닥

2021/12/08 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/10 -36,531 867,860 4.21 19,763,300 3,830 95 -2.42 87,937
21/08/09 -15,919 904,391 4.38 19,726,769 3,925 65 +1.68 100,379
21/08/06 -15,440 920,310 4.46 19,710,850 3,860 75 -1.91 72,287
21/08/05 11,706 935,750 4.54 19,695,410 3,935 80 +2.08 96,368
21/08/04 42,297 924,044 4.48 19,707,116 3,855 0 0.00 134,985
21/08/03 -26,797 881,747 4.27 19,749,413 3,855 45 -1.15 97,175
21/08/02 -26,320 908,544 4.40 19,722,616 3,900 95 -2.38 146,034
21/07/30 -20,975 934,864 4.53 19,696,296 3,995 95 -2.32 113,162
21/07/29 4,893 955,839 4.63 19,675,321 4,090 50 +1.24 51,637
21/07/28 2,772 950,946 4.61 19,680,214 4,040 30 -0.74 93,098
21/07/27 16,931 948,174 4.60 19,682,986 4,070 45 +1.12 66,205
21/07/26 -8,252 931,243 4.51 19,699,917 4,025 50 -1.23 85,530
21/07/23 7,768 939,495 4.55 19,691,665 4,075 35 -0.85 107,447
21/07/22 -23,119 931,727 4.52 19,699,433 4,110 20 -0.48 225,158
21/07/21 42,459 954,846 4.63 19,676,314 4,130 65 +1.60 196,449
21/07/20 9,903 912,387 4.42 19,718,773 4,065 85 -2.05 268,881
21/07/19 40,674 902,484 4.37 19,728,676 4,150 35 +0.85 190,890
21/07/16 7,460 861,810 4.18 19,769,350 4,115 25 -0.60 141,895
21/07/15 -48,152 854,350 4.14 19,776,810 4,140 20 -0.48 290,535
21/07/14 99,119 902,502 4.37 19,728,658 4,160 115 +2.84 361,122
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기