전체메뉴 NEW

서남 294630 코스닥

2021/12/08 11:49:16 20분지연 새로고침

3,700 80 +2.21%

전일종가
3,620
시가
3,640
고가
3,775
저가
3,635
거래량(천주)
86,866
시가총액
791억
당일최저
3,635
당일최고
3,775
현위치
52주 최저
2,990
52주 최고
5,160
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/07 -9,693 795,494 3.86 19,835,666 3,560 35 -0.97 41,179
21/09/06 915 805,187 3.90 19,825,973 3,595 65 +1.84 51,376
21/09/03 5,919 804,272 3.90 19,826,888 3,530 20 -0.56 50,641
21/09/02 -12,392 798,353 3.87 19,832,807 3,550 55 -1.53 58,560
21/09/01 -10,858 810,745 3.93 19,820,415 3,605 5 +0.14 50,926
21/08/31 9,481 821,603 3.98 19,809,557 3,600 10 -0.28 59,231
21/08/30 -10,649 812,122 3.94 19,819,038 3,610 30 -0.82 62,945
21/08/27 5,026 822,771 3.99 19,808,389 3,640 15 +0.41 43,850
21/08/26 -6,336 817,745 3.96 19,813,415 3,625 55 +1.54 44,389
21/08/25 7,645 824,081 3.99 19,807,079 3,570 35 +0.99 53,195
21/08/24 2,885 816,436 3.96 19,814,724 3,535 90 +2.61 114,408
21/08/23 13,923 813,551 3.94 19,817,609 3,445 75 +2.23 58,205
21/08/20 5,656 799,628 3.88 19,831,532 3,370 70 -2.03 146,788
21/08/19 -13,086 793,972 3.85 19,837,188 3,440 215 -5.88 136,446
21/08/18 -5,137 807,058 3.91 19,824,102 3,655 35 +0.97 59,283
21/08/17 -9,930 812,195 3.94 19,818,965 3,620 70 -1.90 123,549
21/08/13 -10,654 822,125 3.98 19,809,035 3,690 30 -0.81 130,391
21/08/12 -5,838 832,779 4.04 19,798,381 3,720 10 -0.27 64,973
21/08/11 -29,243 838,617 4.06 19,792,543 3,730 100 -2.61 126,778
21/08/10 -36,531 867,860 4.21 19,763,300 3,830 95 -2.42 87,937
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기