전체메뉴 NEW

서남 294630 코스닥

2021/12/03 장종료 20분지연 새로고침

3,425 75 +2.24%

전일종가
3,350
시가
3,350
고가
3,445
저가
3,310
거래량(천주)
33,904
시가총액
733억
당일최저
3,310
당일최고
3,445
현위치
52주 최저
2,990
52주 최고
5,160
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/07 -923 664,636 3.22 19,966,524 3,145 70 +2.28 40,721
21/10/06 -29,042 665,559 3.23 19,965,601 3,075 155 -4.80 123,924
21/10/05 -11,853 694,601 3.37 19,936,559 3,230 60 -1.82 64,744
21/10/01 -15,357 706,454 3.42 19,924,706 3,290 15 -0.45 62,908
21/09/30 5,343 721,811 3.50 19,909,349 3,305 40 +1.23 53,042
21/09/29 -335 716,468 3.47 19,914,692 3,265 125 -3.69 96,629
21/09/28 -6,995 716,803 3.47 19,914,357 3,390 10 -0.29 86,107
21/09/27 -2,197 723,798 3.51 19,907,362 3,400 15 -0.44 41,471
21/09/24 -7,526 725,995 3.52 19,905,165 3,415 35 -1.01 57,261
21/09/23 -11,128 733,521 3.56 19,897,639 3,450 10 +0.29 51,074
21/09/17 12,499 744,649 3.61 19,886,511 3,440 65 +1.93 147,419
21/09/16 -3,793 732,150 3.55 19,899,010 3,375 5 -0.15 30,232
21/09/15 2,180 735,943 3.57 19,895,217 3,380 50 -1.46 93,059
21/09/14 171 733,763 3.56 19,897,397 3,430 0 0.00 63,985
21/09/13 -20,159 733,592 3.56 19,897,568 3,430 80 -2.28 111,084
21/09/10 -18,561 753,751 3.65 19,877,409 3,510 20 +0.57 81,743
21/09/09 -9,304 772,312 3.74 19,858,848 3,490 5 -0.14 46,547
21/09/08 -13,878 781,616 3.79 19,849,544 3,495 65 -1.83 41,520
21/09/07 -9,693 795,494 3.86 19,835,666 3,560 35 -0.97 41,179
21/09/06 915 805,187 3.90 19,825,973 3,595 65 +1.84 51,376
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기