전체메뉴 NEW

서남 294630 코스닥

2022/01/24 장종료 20분지연 새로고침

3,380 45 -1.31%

전일종가
3,425
시가
3,355
고가
3,420
저가
3,320
거래량(천주)
54,041
시가총액
723억
당일최저
3,320
당일최고
3,420
현위치
52주 최저
2,990
52주 최고
5,160
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/12 -10,325 25,341 0.12 20,339,819 3,460 20 +0.58 905,338
20/05/11 7,216 35,666 0.18 20,329,494 3,440 80 +2.38 628,303
20/05/08 -4,928 28,450 0.14 20,336,710 3,360 45 -1.32 705,175
20/05/07 1,880 33,378 0.16 20,331,782 3,405 115 +3.50 6,506,762
20/05/06 -3,904 31,498 0.15 20,333,662 3,290 15 +0.46 273,882
20/05/04 3,976 35,402 0.17 20,329,758 3,275 80 -2.38 354,547
20/04/29 -3,020 31,426 0.15 20,333,734 3,355 115 +3.55 686,969
20/04/28 4,448 34,446 0.17 20,330,714 3,240 20 +0.62 509,008
20/04/27 -9,881 29,998 0.15 20,335,162 3,220 20 +0.63 288,099
20/04/24 4,588 39,879 0.20 20,325,281 3,200 135 -4.05 433,568
20/04/23 -3,859 35,291 0.17 20,329,869 3,335 95 +2.93 585,196
20/04/22 2,437 39,150 0.19 20,326,010 3,240 60 +1.89 395,741
20/04/21 -4,679 36,713 0.18 20,328,447 3,180 205 -6.06 1,328,711
20/04/20 6,002 41,392 0.20 20,323,768 3,385 135 +4.15 1,686,723
20/04/17 7,649 35,390 0.17 20,329,770 3,250 85 +2.69 1,411,203
20/04/16 743 27,741 0.14 20,337,419 3,165 70 +2.26 822,916
20/04/14 -13,159 26,998 0.13 20,338,162 3,095 25 +0.81 742,904
20/04/13 13,159 40,157 0.20 20,325,003 3,070 50 -1.60 868,973
20/04/10 -2,908 26,998 0.13 20,338,162 3,120 280 -8.24 2,287,394
20/04/09 1,238 29,906 0.15 20,335,254 3,400 505 +17.44 4,206,615
처음으로 21 22 23 24 끝으로
상단 바로가기