전체메뉴 NEW

서남 294630 코스닥

2021/11/30 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/10 -2,908 26,998 0.13 20,338,162 3,120 280 -8.24 2,287,394
20/04/09 1,238 29,906 0.15 20,335,254 3,400 505 +17.44 4,206,615
20/04/08 1,670 28,668 0.14 20,336,492 2,895 40 -1.36 672,319
20/04/07 0 26,998 0.13 20,338,162 2,935 25 +0.86 839,299
20/04/06 -7,916 26,998 0.13 20,338,162 2,910 70 +2.46 821,787
20/04/03 -5,070 34,914 0.17 20,330,246 2,840 5 -0.18 1,293,763
20/04/02 6,923 39,984 0.20 20,325,176 2,845 55 +1.97 955,430
20/04/01 -2,086 33,061 0.16 20,332,099 2,790 215 -7.15 1,128,621
20/03/31 7,111 35,147 0.17 20,330,013 3,005 10 +0.33 2,162,506
20/03/30 -8,517 28,036 0.14 20,337,124 2,995 450 +17.68 6,618,139
20/03/27 3,041 36,553 0.18 20,328,607 2,545 585 +29.85 5,917,098
20/03/26 1,755 33,512 0.16 20,331,648 1,960 40 -2.00 1,356,714
20/03/25 -9,423 31,757 0.16 20,333,403 2,000 110 +5.82 1,608,646
20/03/24 7,051 41,180 0.20 20,323,980 1,890 260 +15.95 2,367,630
20/03/23 227 34,129 0.17 20,331,031 1,630 70 -4.12 685,180
20/03/20 -7,478 33,902 0.17 20,331,258 1,700 140 +8.97 1,169,742
20/03/19 -6,189 41,380 0.20 20,323,780 1,560 295 -15.90 1,121,515
20/03/18 -1 47,569 0.23 20,317,591 1,855 170 -8.40 637,585
20/03/17 -1,604 47,570 0.23 20,317,590 2,025 20 -0.98 761,188
20/03/16 13,731 49,174 0.24 20,315,986 2,045 175 -7.88 992,364
처음으로 21 22 끝으로
상단 바로가기