전체메뉴 NEW

서남 294630 코스닥

2022/01/27 11:55:15 20분지연 새로고침

3,275 30 -0.91%

전일종가
3,305
시가
3,310
고가
3,345
저가
3,230
거래량(천주)
53,639
시가총액
700억
당일최저
3,230
당일최고
3,345
현위치
52주 최저
2,990
52주 최고
5,160
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/13 8,093 35,584 0.17 20,329,576 3,495 5 -0.14 162,616
20/07/10 -18,782 27,491 0.13 20,337,669 3,500 30 -0.85 160,681
20/07/09 5,513 46,273 0.23 20,318,887 3,530 25 +0.71 616,167
20/07/08 -9,252 40,760 0.20 20,324,400 3,505 145 +4.32 546,855
20/07/07 4,752 50,012 0.25 20,315,148 3,360 70 -2.04 199,726
20/07/06 -32,889 45,260 0.22 20,319,900 3,430 70 -2.00 175,918
20/07/03 -17,725 78,149 0.38 20,287,011 3,500 140 +4.17 286,678
20/07/02 39,322 95,874 0.47 20,269,286 3,360 35 +1.05 210,415
20/07/01 -18,821 56,552 0.28 20,308,608 3,325 60 -1.77 226,889
20/06/30 22,855 75,373 0.37 20,289,787 3,385 40 -1.17 345,735
20/06/29 108 52,518 0.26 20,312,642 3,425 235 -6.42 326,931
20/06/26 -13,354 52,410 0.26 20,312,750 3,660 10 +0.27 177,925
20/06/25 7,269 65,764 0.32 20,299,396 3,650 50 -1.35 372,517
20/06/24 2,035 58,495 0.29 20,306,665 3,700 50 -1.33 246,436
20/06/23 1,051 56,460 0.28 20,308,700 3,750 70 +1.90 229,437
20/06/22 18,399 55,409 0.27 20,309,751 3,680 100 -2.65 354,494
20/06/19 -106 37,010 0.18 20,328,150 3,780 70 -1.82 412,546
20/06/18 1,046 37,116 0.18 20,328,044 3,850 45 -1.16 360,554
20/06/17 -3,986 36,070 0.18 20,329,090 3,895 125 -3.11 441,929
20/06/16 -16,905 40,056 0.20 20,325,104 4,020 195 +5.10 495,904
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기