전체메뉴 NEW

서남 294630 코스닥

2021/12/08 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/10 7,929 915,965 4.28 20,473,195 3,500 120 -3.31 142,077
21/11/09 -3,581 908,036 4.25 20,481,124 3,620 90 -2.43 87,201
21/11/08 9,254 911,617 4.26 20,477,543 3,710 55 +1.50 49,384
21/11/05 -752 902,363 4.22 20,486,797 3,655 5 -0.14 62,986
21/11/04 3,756 903,115 4.22 20,486,045 3,660 100 -2.66 98,008
21/11/03 -19,066 899,359 4.20 20,489,801 3,760 140 -3.59 123,872
21/11/02 29,572 918,425 4.29 20,470,735 3,900 65 +1.69 110,167
21/11/01 -1,551 888,853 4.16 20,500,307 3,835 5 -0.13 55,226
21/10/29 -7,016 890,404 4.16 20,498,756 3,840 20 -0.52 120,119
21/10/28 1,048 897,420 4.20 20,491,740 3,860 5 -0.13 116,386
21/10/27 135 896,372 4.19 20,492,788 3,865 5 -0.13 66,601
21/10/26 19,076 896,237 4.19 20,492,923 3,870 5 +0.13 107,045
21/10/25 -4,378 877,161 4.25 19,753,999 3,865 15 +0.39 119,101
21/10/22 8,226 881,539 4.27 19,749,621 3,850 5 +0.13 98,265
21/10/21 23,578 873,313 4.23 19,757,847 3,845 10 -0.26 172,472
21/10/20 -2,627 849,735 4.12 19,781,425 3,855 205 -5.05 250,204
21/10/19 45,735 852,362 4.13 19,778,798 4,060 20 +0.50 173,898
21/10/18 100,305 806,627 3.91 19,824,533 4,040 150 +3.86 579,378
21/10/15 82,717 706,322 3.42 19,924,838 3,890 170 +4.57 415,875
21/10/14 12,867 623,605 3.02 20,007,555 3,720 65 +1.78 179,172
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기