전체메뉴 NEW

서남 294630 코스닥

2021/12/03 장종료 20분지연 새로고침

3,425 75 +2.24%

전일종가
3,350
시가
3,350
고가
3,445
저가
3,310
거래량(천주)
33,904
시가총액
733억
당일최저
3,310
당일최고
3,445
현위치
52주 최저
2,990
52주 최고
5,160
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/15 64,593 442,346 2.17 19,922,814 3,720 195 +5.53 345,836
21/02/10 1,078 377,753 1.85 19,987,407 3,525 20 -0.56 139,985
21/02/09 -30,206 376,675 1.85 19,988,485 3,545 45 -1.25 131,100
21/02/08 -39,237 406,881 2.00 19,958,279 3,590 80 -2.18 185,268
21/02/05 28,283 446,118 2.19 19,919,042 3,670 55 +1.52 187,059
21/02/04 -33,345 417,835 2.05 19,947,325 3,615 30 +0.84 201,876
21/02/03 37,721 451,180 2.22 19,913,980 3,585 25 -0.69 199,377
21/02/02 -17,676 413,459 2.03 19,951,701 3,610 70 +1.98 156,463
21/02/01 41,646 431,135 2.12 19,934,025 3,540 30 -0.84 277,249
21/01/29 -30,073 389,489 1.91 19,975,671 3,570 200 -5.31 392,754
21/01/28 -33,231 419,562 2.06 19,945,598 3,770 125 -3.21 294,446
21/01/27 18,895 452,793 2.22 19,912,367 3,895 75 +1.96 483,294
21/01/26 -22,055 433,898 2.13 19,931,262 3,820 130 -3.29 912,683
21/01/25 2,195 455,953 2.24 19,909,207 3,950 25 -0.63 818,706
21/01/22 7,762 453,758 2.23 19,911,402 3,975 225 +6.00 10,390,871
21/01/21 -26,417 445,996 2.19 19,919,164 3,750 145 +4.02 3,546,718
21/01/20 31,103 472,413 2.32 19,892,747 3,605 75 +2.12 169,687
21/01/19 36,548 441,310 2.17 19,923,850 3,530 30 +0.86 171,998
21/01/18 -30,542 404,762 1.99 19,960,398 3,500 130 -3.58 183,603
21/01/15 -5,574 435,304 2.14 19,929,856 3,630 30 +0.83 201,420
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기