전체메뉴 NEW

서남 294630 코스닥

2021/12/03 장종료 20분지연 새로고침

3,425 75 +2.24%

전일종가
3,350
시가
3,350
고가
3,445
저가
3,310
거래량(천주)
33,904
시가총액
733억
당일최저
3,310
당일최고
3,445
현위치
52주 최저
2,990
52주 최고
5,160
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/16 -906 374,335 1.81 20,256,825 3,240 25 +0.78 51,039
21/03/15 3,988 375,241 1.82 20,255,919 3,215 65 +2.06 94,800
21/03/12 472 371,253 1.80 20,259,907 3,150 40 +1.29 87,198
21/03/11 9,513 370,781 1.80 20,260,379 3,110 75 +2.47 61,237
21/03/10 -16,050 361,268 1.75 20,269,892 3,035 65 -2.10 118,146
21/03/09 23,203 377,318 1.83 20,253,842 3,100 5 -0.16 171,074
21/03/08 -6,904 354,115 1.74 20,011,045 3,105 165 -5.05 171,168
21/03/05 4,512 361,019 1.77 20,004,141 3,270 95 -2.82 176,556
21/03/04 -7,302 356,507 1.75 20,008,653 3,365 60 -1.75 101,559
21/03/03 2,856 363,809 1.79 20,001,351 3,425 5 -0.15 81,202
21/03/02 -12,765 360,953 1.77 20,004,207 3,430 10 -0.29 90,380
21/02/26 -26,287 373,718 1.84 19,991,442 3,440 160 -4.44 236,119
21/02/25 6,577 400,005 1.96 19,965,155 3,600 100 +2.86 178,319
21/02/24 -68,583 393,428 1.93 19,971,732 3,500 305 -8.02 461,057
21/02/23 -31,146 462,011 2.27 19,903,149 3,805 35 +0.93 274,428
21/02/22 55,332 493,157 2.42 19,872,003 3,770 130 +3.57 748,805
21/02/19 -24,505 437,825 2.15 19,927,335 3,640 80 -2.15 211,169
21/02/18 -25,844 462,330 2.27 19,902,830 3,720 30 -0.80 454,683
21/02/17 18,355 488,174 2.40 19,876,986 3,750 25 -0.66 161,895
21/02/16 27,473 469,819 2.31 19,895,341 3,775 55 +1.48 298,873
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기