전체메뉴 NEW

서남 294630 코스닥

2021/12/09 장종료 20분지연 새로고침

3,600 105 -2.83%

전일종가
3,705
시가
3,720
고가
3,735
저가
3,585
거래량(천주)
39,216
시가총액
770억
당일최저
3,585
당일최고
3,735
현위치
52주 최저
2,990
52주 최고
5,160
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 3,806 820,645 3.84 20,568,515 3,705 85 +2.35 117,006
21/12/07 -3,625 816,839 3.82 20,572,321 3,620 175 +5.08 194,877
21/12/06 -15,927 820,464 3.84 20,568,696 3,445 20 +0.58 58,992
21/12/03 -7,124 836,391 3.91 20,552,769 3,425 75 +2.24 33,904
21/12/02 3,967 843,515 3.94 20,545,645 3,350 50 +1.52 47,249
21/12/01 1,414 839,548 3.93 20,549,612 3,300 110 +3.45 50,670
21/11/30 -31,444 838,134 3.92 20,551,026 3,190 120 -3.63 92,601
21/11/29 8 869,578 4.07 20,519,582 3,310 0 0.00 64,471
21/11/26 -49,197 869,570 4.07 20,519,590 3,310 110 -3.22 104,289
21/11/25 -8,980 918,767 4.30 20,470,393 3,420 0 0.00 28,720
21/11/24 -19,544 927,747 4.34 20,461,413 3,420 5 -0.15 37,803
21/11/23 7,551 947,291 4.43 20,441,869 3,425 10 -0.29 58,198
21/11/22 4,512 939,740 4.39 20,449,420 3,435 15 -0.43 95,697
21/11/19 -5,451 935,228 4.37 20,453,932 3,450 65 -1.85 82,672
21/11/18 -3,116 940,679 4.40 20,448,481 3,515 40 +1.15 64,141
21/11/17 5,554 943,795 4.41 20,445,365 3,475 45 -1.28 58,927
21/11/16 -4,336 938,241 4.39 20,450,919 3,520 5 +0.14 57,771
21/11/15 6,902 942,577 4.41 20,446,583 3,515 45 -1.26 78,526
21/11/12 18,922 935,675 4.37 20,453,485 3,560 120 +3.49 85,708
21/11/11 788 916,753 4.29 20,472,407 3,440 60 -1.71 68,569
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기