전체메뉴 NEW

서남 294630 코스닥

2021/10/20 11:30:17 20분지연 새로고침

3,940 120 -2.96%

전일종가
4,060
시가
4,020
고가
4,030
저가
3,800
거래량(천주)
145,035
시가총액
813억
당일최저
3,800
당일최고
4,030
현위치
52주 최저
2,700
52주 최고
5,160
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/19 45,735 852,362 4.13 19,778,798 4,060 20 +0.50 173,898
21/10/18 100,305 806,627 3.91 19,824,533 4,040 150 +3.86 579,378
21/10/15 82,717 706,322 3.42 19,924,838 3,890 170 +4.57 415,875
21/10/14 12,867 623,605 3.02 20,007,555 3,720 65 +1.78 179,172
21/10/13 -10,754 610,738 2.96 20,020,422 3,655 95 +2.67 322,097
21/10/12 -55,160 621,492 3.01 20,009,668 3,560 320 +9.88 679,093
21/10/08 12,016 676,652 3.28 19,954,508 3,240 95 +3.02 78,022
21/10/07 -923 664,636 3.22 19,966,524 3,145 70 +2.28 40,721
21/10/06 -29,042 665,559 3.23 19,965,601 3,075 155 -4.80 123,924
21/10/05 -11,853 694,601 3.37 19,936,559 3,230 60 -1.82 64,744
21/10/01 -15,357 706,454 3.42 19,924,706 3,290 15 -0.45 62,908
21/09/30 5,343 721,811 3.50 19,909,349 3,305 40 +1.23 53,042
21/09/29 -335 716,468 3.47 19,914,692 3,265 125 -3.69 96,629
21/09/28 -6,995 716,803 3.47 19,914,357 3,390 10 -0.29 86,107
21/09/27 -2,197 723,798 3.51 19,907,362 3,400 15 -0.44 41,471
21/09/24 -7,526 725,995 3.52 19,905,165 3,415 35 -1.01 57,261
21/09/23 -11,128 733,521 3.56 19,897,639 3,450 10 +0.29 51,074
21/09/17 12,499 744,649 3.61 19,886,511 3,440 65 +1.93 147,419
21/09/16 -3,793 732,150 3.55 19,899,010 3,375 5 -0.15 30,232
21/09/15 2,180 735,943 3.57 19,895,217 3,380 50 -1.46 93,059
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기