전체메뉴

서남 294630 코스닥

2021/04/12 장종료 20분지연 새로고침

3,550 0 0.00%

전일종가
3,550
시가
3,595
고가
3,600
저가
3,485
거래량(천주)
136,662
시가총액
732억
당일최저
3,485
당일최고
3,600
현위치
52주 최저
2,700
52주 최고
4,675
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/09 -519 412,105 2.00 20,219,055 3,550 140 +4.11 378,303
21/04/08 9,458 412,624 2.00 20,218,536 3,410 120 +3.65 116,655
21/04/07 2,825 403,166 1.95 20,227,994 3,290 5 +0.15 53,060
21/04/06 -1,984 400,341 1.94 20,230,819 3,285 5 +0.15 66,963
21/04/05 9,083 402,325 1.95 20,228,835 3,280 5 -0.15 44,506
21/04/02 1,391 393,242 1.91 20,237,918 3,285 45 -1.35 46,736
21/04/01 -3,445 391,851 1.90 20,239,309 3,330 0 0.00 76,273
21/03/31 3,277 395,296 1.92 20,235,864 3,330 20 +0.60 63,674
21/03/30 2,298 392,019 1.90 20,239,141 3,310 25 +0.76 49,465
21/03/29 -12,987 389,721 1.89 20,241,439 3,285 0 0.00 47,098
21/03/26 21,120 402,708 1.95 20,228,452 3,285 105 +3.30 143,663
21/03/25 12,278 381,588 1.85 20,249,572 3,180 10 +0.32 62,409
21/03/24 -1,170 369,310 1.79 20,261,850 3,170 40 -1.25 41,073
21/03/23 -11,618 370,480 1.80 20,260,680 3,210 5 -0.16 52,778
21/03/22 7,806 382,098 1.85 20,249,062 3,215 10 -0.31 47,403
21/03/19 5,207 374,292 1.81 20,256,868 3,225 25 -0.77 43,154
21/03/18 -5,307 369,085 1.79 20,262,075 3,250 20 +0.62 49,728
21/03/17 57 374,392 1.81 20,256,768 3,230 10 -0.31 64,621
21/03/16 -906 374,335 1.81 20,256,825 3,240 25 +0.78 51,039
21/03/15 3,988 375,241 1.82 20,255,919 3,215 65 +2.06 94,800
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기