전체메뉴 NEW

카카오게임즈 293490 코스닥

2021/10/15 장종료 20분지연 새로고침

67,500 1,400 -2.03%

전일종가
68,900
시가
69,800
고가
69,800
저가
67,000
거래량(천주)
911,321
시가총액
50,414억
당일최저
67,000
당일최고
69,800
현위치
52주 최저
42,950
52주 최고
106,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 7,503,693 10.05 67,184,202 67,500 1,400 -2.03 918,822
21/10/14 4,109 7,503,693 10.05 67,184,202 68,900 3,400 +5.19 765,499
21/10/13 -195,697 7,499,584 10.04 67,188,311 65,500 100 +0.15 660,295
21/10/12 14,668 7,695,281 10.30 66,992,614 65,400 100 +0.15 512,444
21/10/08 -96,562 7,680,613 10.28 67,007,282 65,300 2,000 -2.97 746,339
21/10/07 -32,953 7,777,175 10.41 66,910,720 67,300 4,700 +7.51 1,412,220
21/10/06 -44,989 7,810,128 10.46 66,877,767 62,600 700 -1.11 819,126
21/10/05 148,620 7,855,117 10.52 66,831,478 63,300 1,500 -2.31 1,170,348
21/10/01 112,902 7,706,497 10.32 66,980,098 64,800 900 -1.37 808,026
21/09/30 45,000 7,593,595 10.17 67,093,000 65,700 1,200 -1.79 866,392
21/09/29 78,581 7,548,595 10.11 67,138,000 66,900 900 -1.33 861,733
21/09/28 -94,625 7,470,014 10.00 67,216,581 67,800 1,000 -1.45 735,722
21/09/27 7,121 7,564,639 10.13 67,121,956 68,800 500 +0.73 824,472
21/09/24 182,625 7,557,518 10.12 67,129,077 68,300 600 -0.87 1,346,946
21/09/23 -139,502 7,374,893 9.87 67,311,702 68,900 3,300 -4.57 1,284,370
21/09/17 -13,651 7,514,395 10.06 67,172,200 72,200 900 +1.26 611,807
21/09/16 9,111 7,528,046 10.08 67,158,549 71,300 1,100 -1.52 568,387
21/09/15 -1,973 7,518,935 10.07 67,167,660 72,400 0 0.00 551,256
21/09/14 -40,008 7,520,908 10.07 67,165,687 72,400 600 +0.84 1,273,762
21/09/13 -41,881 7,560,916 10.12 67,125,679 71,800 2,000 -2.71 994,080
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기