콘텐츠바로가기
KODEX MSCI EM선물(H)
291890
코스피
2019/12/16
장종료
20분지연
8,870
0
0.00%
- 전일종가
- 8,870
- 시가
- 8,845
- 고가
- 8,870
- 저가
- 8,845
- 거래량(천주)
- 22
- 시가총액
- 35억
- 당일최저
- 8,845
- 당일최고
- 8,870
현위치
- 52주 최저
- 8,845
- 52주 최고
- 9,000
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/05/14 |
0 |
0 |
0.00 |
500,000 |
8,205 |
▼80 |
-0.97 |
11,176 |
| 19/05/13 |
0 |
0 |
0.00 |
500,000 |
8,285 |
▼130 |
-1.54 |
260 |
| 19/05/10 |
0 |
0 |
0.00 |
500,000 |
8,415 |
▲5 |
+0.06 |
24,986 |
| 19/05/09 |
0 |
0 |
0.00 |
500,000 |
8,410 |
▼160 |
-1.87 |
80 |
| 19/05/08 |
0 |
0 |
0.00 |
500,000 |
8,570 |
▼75 |
-0.87 |
237 |
| 19/05/07 |
0 |
0 |
0.00 |
500,000 |
8,645 |
▼150 |
-1.71 |
148 |
| 19/05/03 |
0 |
0 |
0.00 |
600,000 |
8,795 |
0 |
0.00 |
12 |
| 19/05/02 |
0 |
0 |
0.00 |
600,000 |
8,795 |
▲45 |
+0.51 |
23,171 |
| 19/04/30 |
0 |
0 |
0.00 |
600,000 |
8,750 |
▼120 |
-1.35 |
41,950 |
| 19/04/29 |
0 |
0 |
0.00 |
850,000 |
8,870 |
▲100 |
+1.14 |
6 |
| 19/04/26 |
0 |
0 |
0.00 |
850,000 |
8,770 |
▼30 |
-0.34 |
165,358 |
| 19/04/25 |
0 |
0 |
0.00 |
850,000 |
8,800 |
▼75 |
-0.85 |
32 |
| 19/04/24 |
0 |
0 |
0.00 |
850,000 |
8,875 |
▼35 |
-0.39 |
167 |
| 19/04/23 |
0 |
0 |
0.00 |
1,150,000 |
8,910 |
▲15 |
+0.17 |
30 |
| 19/04/22 |
0 |
0 |
0.00 |
1,150,000 |
8,895 |
▼85 |
-0.95 |
165,037 |
| 19/04/19 |
0 |
0 |
0.00 |
1,150,000 |
8,980 |
▲90 |
+1.01 |
10 |
| 19/04/18 |
0 |
0 |
0.00 |
1,800,000 |
8,890 |
▼90 |
-1.00 |
2,033 |
| 19/04/17 |
0 |
0 |
0.00 |
1,700,000 |
8,980 |
▲50 |
+0.56 |
729,215 |
| 19/04/16 |
0 |
0 |
0.00 |
1,700,000 |
8,930 |
▼5 |
-0.06 |
50,014 |
| 19/04/15 |
0 |
0 |
0.00 |
1,500,000 |
8,935 |
▲55 |
+0.62 |
5,953 |
