콘텐츠바로가기
KODEX MSCI EM선물(H)
291890
코스피
2020/01/17
장종료
20분지연
9,285
35
+0.38%
- 전일종가
- 9,250
- 시가
- 9,295
- 고가
- 9,305
- 저가
- 9,275
- 거래량(천주)
- 340
- 시가총액
- 37억
- 당일최저
- 9,275
- 당일최고
- 9,305
현위치
- 52주 최저
- 9,275
- 52주 최고
- 9,370
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/09/10 |
0 |
0 |
0.00 |
450,000 |
8,250 |
▼35 |
-0.42 |
100,120 |
| 19/09/09 |
0 |
0 |
0.00 |
450,000 |
8,285 |
▲40 |
+0.49 |
20,071 |
| 19/09/06 |
0 |
0 |
0.00 |
450,000 |
8,245 |
▲15 |
+0.18 |
88 |
| 19/09/05 |
0 |
0 |
0.00 |
450,000 |
8,230 |
▲140 |
+1.73 |
93 |
| 19/09/04 |
0 |
0 |
0.00 |
450,000 |
8,090 |
▲115 |
+1.44 |
80 |
| 19/09/03 |
0 |
0 |
0.00 |
450,000 |
7,975 |
▼60 |
-0.75 |
17 |
| 19/09/02 |
0 |
0 |
0.00 |
450,000 |
8,035 |
▲20 |
+0.25 |
226 |
| 19/08/30 |
0 |
0 |
0.00 |
450,000 |
8,015 |
▲210 |
+2.69 |
30,040 |
| 19/08/29 |
0 |
0 |
0.00 |
450,000 |
7,805 |
▼75 |
-0.95 |
74,573 |
| 19/08/28 |
0 |
0 |
0.00 |
450,000 |
7,880 |
0 |
0.00 |
226 |
| 19/08/27 |
0 |
0 |
0.00 |
450,000 |
7,880 |
▲110 |
+1.42 |
41 |
| 19/08/26 |
0 |
0 |
0.00 |
450,000 |
7,770 |
▼230 |
-2.88 |
867 |
| 19/08/23 |
0 |
0 |
0.00 |
450,000 |
8,000 |
▲5 |
+0.06 |
106 |
| 19/08/22 |
0 |
0 |
0.00 |
450,000 |
7,995 |
▼35 |
-0.44 |
769 |
| 19/08/21 |
0 |
0 |
0.00 |
450,000 |
8,030 |
▲5 |
+0.06 |
704 |
| 19/08/20 |
0 |
0 |
0.00 |
450,000 |
8,025 |
▲15 |
+0.19 |
956 |
| 19/08/19 |
0 |
0 |
0.00 |
450,000 |
8,010 |
▲150 |
+1.91 |
1,198 |
| 19/08/16 |
0 |
0 |
0.00 |
450,000 |
7,860 |
▼150 |
-1.87 |
2,099 |
| 19/08/14 |
0 |
0 |
0.00 |
450,000 |
8,010 |
▲150 |
+1.91 |
48 |
| 19/08/13 |
0 |
0 |
0.00 |
450,000 |
7,860 |
▼155 |
-1.93 |
17 |
