전체메뉴 NEW

푸드나무 290720 코스닥

2021/10/15 장종료 20분지연 새로고침

43,100 950 +2.25%

전일종가
42,150
시가
42,400
고가
43,450
저가
41,850
거래량(천주)
26,521
시가총액
2,933억
당일최저
41,850
당일최고
43,450
현위치
52주 최저
21,550
52주 최고
58,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 591,679 8.69 6,214,355 43,100 950 +2.25 26,627
21/10/14 5,307 591,679 8.69 6,214,355 42,150 750 +1.81 36,778
21/10/13 4,404 586,372 8.62 6,219,662 41,400 450 +1.10 9,483
21/10/12 2,498 581,968 8.55 6,224,066 40,950 150 +0.37 17,134
21/10/08 4,049 579,470 8.51 6,226,564 40,800 50 -0.12 22,337
21/10/07 1,196 575,421 8.45 6,230,613 40,850 800 +2.00 18,424
21/10/06 -9,242 574,225 8.44 6,231,809 40,050 850 -2.08 38,953
21/10/05 -6,684 583,467 8.57 6,222,567 40,900 900 +2.25 28,630
21/10/01 -2,201 590,151 8.67 6,215,883 40,000 100 -0.25 16,460
21/09/30 3,051 592,352 8.70 6,213,682 40,100 400 -0.99 22,044
21/09/29 -1,212 589,301 8.66 6,216,733 40,500 200 +0.50 25,742
21/09/28 -414 590,513 8.68 6,215,521 40,300 550 -1.35 23,293
21/09/27 -1,161 590,927 8.68 6,215,107 40,850 600 -1.45 13,529
21/09/24 852 592,088 8.70 6,213,946 41,450 950 +2.35 21,370
21/09/23 2,274 591,236 8.69 6,214,798 40,500 2,300 -5.37 35,207
21/09/17 1,280 588,962 8.65 6,217,072 42,800 1,000 -2.28 30,666
21/09/16 631 587,682 8.63 6,218,352 43,800 1,150 -2.56 23,603
21/09/15 221 587,051 8.63 6,218,983 44,950 100 +0.22 24,009
21/09/14 -4,988 586,830 8.62 6,219,204 44,850 650 -1.43 28,501
21/09/13 9,119 591,818 8.70 6,214,216 45,500 750 +1.68 82,980
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기