전체메뉴 NEW

소룩스 290690 코스닥

2021/10/15 장종료 20분지연 새로고침

11,650 300 +2.64%

전일종가
11,350
시가
11,350
고가
11,850
저가
11,300
거래량(천주)
18,328
시가총액
962억
당일최저
11,300
당일최고
11,850
현위치
52주 최저
10,450
52주 최고
42,950
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 52,877 0.64 8,203,966 11,650 300 +2.64 18,548
21/10/14 4,639 52,877 0.64 8,203,966 11,350 500 +4.61 15,209
21/10/13 7,655 48,238 0.58 8,208,605 10,850 250 +2.36 20,569
21/10/12 -3,921 40,583 0.49 8,216,260 10,600 500 -4.50 24,896
21/10/08 -909 44,504 0.54 8,212,339 11,100 150 -1.33 9,097
21/10/07 23,125 45,413 0.55 8,211,430 11,250 750 +7.14 51,045
21/10/06 -768 22,288 0.27 8,234,555 10,500 850 -7.49 75,445
21/10/05 5,033 23,056 0.28 8,233,787 11,350 200 -1.73 59,992
21/10/01 -2,805 18,023 0.22 8,238,820 11,550 550 -4.55 31,111
21/09/30 1,084 20,828 0.25 8,236,015 12,100 300 +2.54 28,063
21/09/29 3,316 19,744 0.24 8,237,099 11,800 150 -1.26 58,352
21/09/28 -3,187 16,428 0.20 8,240,415 11,950 600 -4.78 62,746
21/09/27 2,947 19,615 0.24 8,237,228 12,550 100 -0.79 32,534
21/09/24 309 16,668 0.20 8,240,175 12,650 250 -1.94 38,543
21/09/23 -4,394 16,359 0.20 8,240,484 12,900 50 -0.39 27,236
21/09/17 -1,349 20,753 0.25 8,236,090 12,950 50 +0.39 16,318
21/09/16 -2,293 22,102 0.27 8,234,741 12,900 250 -1.90 18,372
21/09/15 1,371 24,395 0.30 8,232,448 13,150 100 -0.75 33,458
21/09/14 3,581 23,024 0.28 8,233,819 13,250 550 +4.33 40,508
21/09/13 -143 19,443 0.24 8,237,400 12,700 450 -3.42 48,471
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기