전체메뉴 NEW

엘앤씨바이오 290650 코스닥

2022/01/18 장종료 20분지연 새로고침

32,950 250 -0.75%

전일종가
33,200
시가
33,150
고가
33,850
저가
32,550
거래량(천주)
120,824
시가총액
7,475억
당일최저
32,550
당일최고
33,850
현위치
52주 최저
28,500
52주 최고
40,650
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/17 -9,980 1,798,918 7.93 20,885,973 33,200 650 -1.92 90,177
22/01/14 -22,972 1,808,898 7.97 20,875,993 33,850 550 -1.60 136,752
22/01/13 -21,245 1,831,870 8.08 20,853,021 34,400 650 -1.85 119,837
22/01/12 915 1,853,115 8.17 20,831,776 35,050 450 +1.30 90,259
22/01/11 16,273 1,852,200 8.16 20,832,691 34,600 400 -1.14 138,140
22/01/10 -3,977 1,835,927 8.09 20,848,964 35,000 500 -1.41 116,495
22/01/07 29,379 1,839,904 8.11 20,844,987 35,500 200 +0.57 64,625
22/01/06 -59,215 1,810,525 7.98 20,874,366 35,300 1,000 -2.75 160,303
22/01/05 -9,151 1,869,740 8.24 20,815,151 36,300 50 +0.14 102,878
22/01/04 -20,055 1,878,891 8.28 20,806,000 36,250 400 -1.09 123,988
22/01/03 896 1,898,946 8.37 20,785,945 36,650 50 +0.14 135,408
21/12/30 -34,350 1,898,050 8.37 20,786,841 36,600 550 +1.53 137,193
21/12/29 -53,875 1,932,400 8.52 20,752,491 36,050 550 +1.55 409,243
21/12/28 -15,454 1,986,275 8.76 20,698,616 35,500 650 +1.87 328,364
21/12/27 41,695 2,001,729 8.82 20,683,162 34,850 50 +0.14 254,921
21/12/24 1,713 1,960,034 8.64 20,724,857 34,800 700 -1.97 174,577
21/12/23 -2,337 1,958,321 8.63 20,726,570 35,500 800 -2.20 237,203
21/12/22 15,921 1,960,658 8.64 20,724,233 36,300 1,150 -3.07 245,905
21/12/21 35,887 1,944,737 8.57 20,740,154 37,450 450 -1.19 206,099
21/12/20 47,053 1,908,850 8.41 20,776,041 37,900 0 0.00 293,257
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기