코리아센터 290510 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:30:42
매도상위 매수상위
  • 키움증권411,554
  • 대우증권242,661
  • NH투자181,974
  • 삼성증권143,595
  • 한국투자139,085
  • 키움증권411,649
  • 대우증권258,556
  • NH투자143,618
  • 한국투자112,868
  • 삼성증권106,773

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/13 2,398 67,717 0.28 23,963,331 18,000 250 -1.37 123,291
20/01/10 17,269 65,319 0.27 23,965,729 18,250 650 +3.69 174,633
20/01/09 -3,510 48,050 0.20 23,982,998 17,600 750 +4.45 111,162
20/01/08 -7,416 51,560 0.21 23,979,488 16,850 1,300 -7.16 212,285
20/01/07 -2,145 58,976 0.25 23,972,072 18,150 650 +3.71 294,434
20/01/06 -5,179 61,121 0.25 23,969,927 17,500 700 -3.85 117,094
20/01/03 8,327 66,300 0.28 23,964,748 18,200 850 +4.90 246,071
20/01/02 1,206 57,973 0.24 23,973,075 17,350 400 +2.36 113,649
19/12/30 1,883 56,767 0.24 23,974,281 16,950 250 -1.45 174,929
19/12/27 -13,743 54,884 0.23 23,976,164 17,200 500 -2.82 94,848
19/12/26 -2,893 68,627 0.29 23,962,421 17,700 500 +2.91 129,028
19/12/24 12,285 71,520 0.30 23,959,528 17,200 150 +0.88 177,394
19/12/23 11,204 59,235 0.25 23,971,813 17,050 1,150 -6.32 376,759
19/12/20 4,972 48,031 0.20 23,983,017 18,200 1,000 -5.21 409,741
19/12/18 1,733 43,059 0.18 23,987,989 19,600 250 -1.26 238,893
19/12/17 11,469 41,326 0.17 23,989,722 19,850 300 +1.53 615,266
19/12/16 -1,585 29,857 0.12 24,001,191 19,550 900 +4.83 413,477
19/12/13 1,317 31,442 0.13 23,999,606 18,650 200 +1.08 598,373
19/12/12 -6,285 30,125 0.13 24,000,923 18,450 100 +0.54 529,968
19/12/11 232 36,410 0.15 23,994,638 18,350 50 -0.27 364,622
처음으로 1 2 3 4 5 6 7 8 9 끝으로
상단 바로가기