코리아센터 290510 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:30:42
매도상위 매수상위
  • 키움증권411,554
  • 대우증권242,661
  • NH투자181,974
  • 삼성증권143,595
  • 한국투자139,085
  • 키움증권411,649
  • 대우증권258,556
  • NH투자143,618
  • 한국투자112,868
  • 삼성증권106,773

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/13 -6,003 40,229 0.17 23,990,819 15,500 250 -1.59 75,124
20/02/12 2,137 46,232 0.19 23,984,816 15,750 500 +3.28 93,276
20/02/11 1,961 44,095 0.18 23,986,953 15,250 50 -0.33 90,982
20/02/10 -689 42,134 0.18 23,988,914 15,300 100 +0.66 48,730
20/02/07 -1,117 42,823 0.18 23,988,225 15,200 50 -0.33 42,911
20/02/06 2,208 43,940 0.18 23,987,108 15,250 50 -0.33 90,476
20/02/05 -2,853 41,732 0.17 23,989,316 15,300 400 -2.55 59,889
20/02/04 -42,377 44,585 0.19 23,986,463 15,700 750 +5.02 150,084
20/02/03 3,710 86,962 0.36 23,944,086 14,950 0 0.00 159,541
20/01/31 4,349 83,252 0.35 23,947,796 14,950 50 -0.33 100,427
20/01/30 2,150 78,903 0.33 23,952,145 15,000 900 -5.66 114,419
20/01/29 1,708 76,753 0.32 23,954,295 15,900 150 +0.95 70,752
20/01/28 4,602 75,045 0.31 23,956,003 15,750 900 -5.41 111,464
20/01/23 709 70,443 0.29 23,960,605 16,650 200 -1.19 55,966
20/01/22 3,174 69,734 0.29 23,961,314 16,850 300 -1.75 119,514
20/01/21 -4,219 66,560 0.28 23,964,488 17,150 50 -0.29 55,310
20/01/20 3,536 70,779 0.29 23,960,269 17,200 500 -2.82 118,208
20/01/17 -27 67,243 0.28 23,963,805 17,700 700 -3.80 132,899
20/01/15 -5,564 67,270 0.28 23,963,778 18,250 200 +1.11 100,113
20/01/14 5,117 72,834 0.30 23,958,214 18,050 50 +0.28 87,778
처음으로 1 2 3 4 5 6 7 8 9 끝으로
상단 바로가기