코리아센터 290510 코스닥

2020/08/14 10:28:01 20분지연 새로고침

거래원 정보

10:27:01
매도상위 매수상위
  • 키움증권49,216
  • 신한금융27,947
  • NH투자24,774
  • 하이투자20,741
  • 대우증권14,006
  • 키움증권58,155
  • 대우증권24,899
  • NH투자21,774
  • 신한금융18,648
  • 삼성증권17,123

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/18 -12,623 75,743 0.32 23,955,305 8,720 780 -8.21 100,102
20/03/17 -12,659 88,366 0.37 23,942,682 9,500 100 -1.04 109,414
20/03/16 -10 101,025 0.42 23,930,023 9,600 380 -3.81 192,454
20/03/13 13,966 101,035 0.42 23,930,013 9,980 1,220 -10.89 369,485
20/03/12 15,660 87,069 0.36 23,943,979 11,200 650 -5.49 191,490
20/03/11 23,572 71,409 0.30 23,959,639 11,850 1,450 -10.90 329,015
20/03/10 -562 47,837 0.20 23,983,211 13,300 400 -2.92 202,099
20/03/09 -5,833 48,399 0.20 23,982,649 13,700 1,450 -9.57 173,842
20/03/06 644 54,232 0.23 23,976,816 15,150 100 -0.66 67,208
20/03/05 3,078 53,588 0.22 23,977,460 15,250 350 -2.24 140,224
20/03/04 885 50,510 0.21 23,980,538 15,600 50 +0.32 57,323
20/03/03 5,530 49,625 0.21 23,981,423 15,550 150 +0.97 99,487
20/03/02 2,671 44,095 0.18 23,986,953 15,400 450 +3.01 123,128
20/02/28 -8,404 41,424 0.17 23,989,624 14,950 1,250 -7.72 234,692
20/02/27 -8,440 49,828 0.21 23,981,220 16,200 1,300 -7.43 359,047
20/02/26 17,182 58,268 0.24 23,972,780 17,500 1,200 +7.36 489,353
20/02/25 5,419 41,086 0.17 23,989,962 16,300 700 -4.12 249,426
20/02/24 5,548 35,667 0.15 23,995,381 17,000 150 +0.89 718,653
20/02/21 1,233 30,119 0.13 24,000,929 16,850 100 -0.59 1,271,738
20/02/20 1,076 28,886 0.12 24,002,162 16,950 250 +1.50 145,093
처음으로 1 2 3 4 5 6 7 8 9 끝으로
상단 바로가기