코리아센터 290510 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:30:42
매도상위 매수상위
  • 키움증권411,554
  • 대우증권242,661
  • NH투자181,974
  • 삼성증권143,595
  • 한국투자139,085
  • 키움증권411,649
  • 대우증권258,556
  • NH투자143,618
  • 한국투자112,868
  • 삼성증권106,773

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/09 -15,182 20,646 0.09 24,010,402 12,050 50 +0.42 110,369
20/04/08 -3,906 35,828 0.15 23,995,220 12,000 50 -0.41 579,097
20/04/07 -11,895 39,734 0.17 23,991,314 12,050 850 +7.59 952,751
20/04/06 1,209 51,629 0.21 23,979,419 11,200 400 +3.70 247,036
20/04/03 4,231 50,420 0.21 23,980,628 10,800 100 -0.92 106,654
20/04/02 -13,341 46,189 0.19 23,984,859 10,900 600 +5.83 239,923
20/04/01 6,876 59,530 0.25 23,971,518 10,300 310 +3.10 476,338
20/03/31 -13,524 52,654 0.22 23,978,394 9,990 1,530 +18.09 427,373
20/03/30 -8,036 66,178 0.28 23,964,870 8,460 180 +2.17 106,770
20/03/27 458 74,214 0.31 23,956,834 8,280 150 +1.85 201,724
20/03/26 3,036 73,756 0.31 23,957,292 8,130 170 +2.14 248,439
20/03/25 13,903 70,720 0.29 23,960,328 7,960 420 +5.57 255,129
20/03/24 1,328 56,817 0.24 23,974,231 7,540 370 +5.16 144,224
20/03/23 3,686 55,489 0.23 23,975,559 7,170 60 -0.83 134,658
20/03/20 12,400 51,803 0.22 23,979,245 7,230 590 +8.89 277,190
20/03/19 -36,340 39,403 0.16 23,991,645 6,640 2,080 -23.85 499,711
20/03/18 -12,623 75,743 0.32 23,955,305 8,720 780 -8.21 100,102
20/03/17 -12,659 88,366 0.37 23,942,682 9,500 100 -1.04 109,414
20/03/16 -10 101,025 0.42 23,930,023 9,600 380 -3.81 192,454
20/03/13 13,966 101,035 0.42 23,930,013 9,980 1,220 -10.89 369,485
처음으로 1 2 3 4 5 6 7 8 9 끝으로
상단 바로가기