코리아센터 290510 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:30:42
매도상위 매수상위
  • 키움증권411,554
  • 대우증권242,661
  • NH투자181,974
  • 삼성증권143,595
  • 한국투자139,085
  • 키움증권411,649
  • 대우증권258,556
  • NH투자143,618
  • 한국투자112,868
  • 삼성증권106,773

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/13 -100 71,277 0.30 23,959,771 16,700 50 -0.30 219,589
20/05/12 -24,015 71,377 0.30 23,959,671 16,750 600 -3.46 543,538
20/05/11 14,288 95,392 0.40 23,935,656 17,350 1,650 +10.51 1,146,505
20/05/08 -60,754 81,104 0.34 23,949,944 15,700 300 -1.88 513,591
20/05/07 4,908 141,858 0.59 23,889,190 16,000 750 +4.92 782,195
20/05/06 9,352 136,950 0.57 23,894,098 15,250 1,350 +9.71 1,121,385
20/05/04 -989 127,598 0.53 23,903,450 13,900 0 0.00 257,897
20/04/29 2,164 128,587 0.54 23,902,461 13,900 1,000 -6.71 325,779
20/04/28 -20,672 126,423 0.53 23,904,625 14,900 300 +2.05 994,484
20/04/27 15,981 147,095 0.61 23,883,953 14,600 900 +6.57 964,958
20/04/24 -9,740 131,114 0.55 23,899,934 13,700 700 -4.86 1,129,051
20/04/23 89,242 140,854 0.59 23,890,194 14,400 2,650 +22.55 3,396,715
20/04/22 2,802 51,612 0.21 23,979,436 11,750 600 +5.38 223,744
20/04/21 9,565 48,810 0.20 23,982,238 11,150 350 -3.04 159,186
20/04/20 1,411 39,245 0.16 23,991,803 11,500 300 -2.54 127,686
20/04/17 -14,506 37,834 0.16 23,993,214 11,800 100 -0.84 170,156
20/04/16 689 52,340 0.22 23,978,708 11,900 700 +6.25 138,073
20/04/14 9,412 51,651 0.21 23,979,397 11,200 200 +1.82 76,244
20/04/13 17,302 42,239 0.18 23,988,809 11,000 850 -7.17 178,653
20/04/10 4,291 24,937 0.10 24,006,111 11,850 200 -1.66 161,713
처음으로 1 2 3 4 5 6 7 8 9 끝으로
상단 바로가기