전체메뉴 NEW

코리아센터 290510 코스닥

2021/07/30 장종료 20분지연 새로고침

8,180 210 -2.50%

전일종가
8,390
시가
8,390
고가
8,420
저가
8,150
거래량(천주)
661,303
시가총액
6,233억
당일최저
8,150
당일최고
8,420
현위치
52주 최저
7,000
52주 최고
26,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/30 0 787,091 1.03 75,413,546 8,180 210 -2.50 668,300
21/07/29 -32,757 787,091 1.03 75,413,546 8,390 0 0.00 716,815
21/07/28 -1,188 819,848 1.08 75,380,789 8,390 120 -1.41 784,303
21/07/27 -15,138 821,036 1.08 75,379,601 8,510 10 -0.12 557,994
21/07/26 -263,339 836,174 1.10 75,364,463 8,520 90 +1.07 1,984,956
21/07/23 6,539 1,099,513 1.44 75,101,124 8,430 10 +0.12 411,218
21/07/22 -3,353 1,092,974 1.43 75,107,663 8,420 110 -1.29 639,336
21/07/21 -215 1,096,327 1.44 75,104,310 8,530 10 +0.12 544,579
21/07/20 -52,646 1,096,542 1.44 75,104,095 8,520 140 -1.62 1,038,289
21/07/19 68,079 1,149,188 1.51 75,051,449 8,660 330 -3.67 931,404
21/07/16 -27,272 1,081,109 1.42 75,119,528 8,990 10 -0.11 869,418
21/07/15 40,926 1,108,381 1.45 75,092,256 9,000 80 +0.90 1,590,313
21/07/14 195,497 1,067,455 1.40 75,133,182 8,920 200 +2.29 2,933,369
21/07/13 26,710 871,958 1.14 75,328,679 8,720 80 -0.91 1,028,588
21/07/12 -89,316 845,248 1.11 75,355,389 8,800 120 -1.35 1,252,439
21/07/09 291,551 934,564 1.23 75,266,073 8,920 190 +2.18 2,289,091
21/07/08 -157,408 643,013 0.84 75,557,624 8,730 0 0.00 3,258,318
21/07/07 -72,546 800,421 1.05 75,400,216 8,730 40 +0.46 1,320,069
21/07/06 159,622 872,967 1.15 75,327,670 8,690 20 -0.23 1,130,027
21/07/05 -95,039 713,345 0.94 75,487,292 8,710 80 +0.93 3,826,933
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기