전체메뉴 NEW

에스퓨얼셀 288620 코스닥

2021/10/27 장종료 20분지연 새로고침

32,800 500 -1.50%

전일종가
33,300
시가
33,300
고가
34,250
저가
32,450
거래량(천주)
91,462
시가총액
2,255억
당일최저
32,450
당일최고
34,250
현위치
52주 최저
28,900
52주 최고
42,850
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 3,986 425,536 6.19 6,448,780 33,300 1,200 +3.74 47,791
21/10/25 1,187 421,550 6.13 6,452,766 32,100 200 -0.62 19,633
21/10/22 1,460 420,363 6.11 6,453,953 32,300 200 -0.62 32,545
21/10/21 1,531 418,903 6.09 6,455,413 32,500 650 -1.96 26,082
21/10/20 187 417,372 6.07 6,456,944 33,150 150 -0.45 38,105
21/10/19 -166 417,185 6.07 6,457,131 33,300 0 0.00 34,704
21/10/18 -2,524 417,351 6.07 6,456,965 33,300 350 -1.04 25,853
21/10/15 -2,887 419,875 6.11 6,454,441 33,650 250 -0.74 37,541
21/10/14 4,879 422,762 6.15 6,451,554 33,900 1,450 +4.47 92,481
21/10/13 4,738 417,883 6.08 6,456,433 32,450 650 +2.04 35,986
21/10/12 5,145 413,145 6.01 6,461,171 31,800 150 -0.47 52,757
21/10/08 -4,420 408,000 5.94 6,466,316 31,950 350 +1.11 65,264
21/10/07 4,779 412,420 6.00 6,461,896 31,600 1,100 +3.61 34,604
21/10/06 101 407,641 5.93 6,466,675 30,500 1,100 -3.48 58,960
21/10/05 1,494 407,540 5.93 6,466,776 31,600 1,000 -3.07 65,810
21/10/01 992 406,046 5.91 6,468,270 32,600 1,400 -4.12 73,921
21/09/30 73 405,054 5.89 6,469,262 34,000 350 -1.02 55,823
21/09/29 7,120 404,981 5.89 6,469,335 34,350 750 -2.14 56,195
21/09/28 -8,455 397,861 5.79 6,476,455 35,100 200 -0.57 71,537
21/09/27 11,322 406,316 5.91 6,468,000 35,300 900 +2.62 75,689
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기