전체메뉴 NEW

제이시스메디칼 287410 코스닥

2021/10/27 장종료 20분지연 새로고침

7,270 90 +1.25%

전일종가
7,180
시가
7,180
고가
7,360
저가
7,150
거래량(천주)
763,036
시가총액
5,183억
당일최저
7,150
당일최고
7,360
현위치
52주 최저
7,150
52주 최고
9,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 82,519 4,058,930 5.69 67,240,542 7,180 20 -0.28 747,129
21/10/25 24,344 3,976,411 5.58 67,323,061 7,200 100 +1.41 521,307
21/10/22 66,953 3,952,067 5.54 67,347,405 7,100 60 -0.84 587,313
21/10/21 -30,608 3,885,114 5.45 67,414,358 7,160 50 -0.69 766,609
21/10/20 35,097 3,915,722 5.49 67,383,750 7,210 120 +1.69 2,068,141
21/10/19 209,751 3,880,625 5.44 67,418,847 7,090 50 -0.70 1,321,910
21/10/18 -99,153 3,670,874 5.20 66,963,598 7,140 160 -2.19 1,854,602
21/10/15 -6,296 3,770,027 5.34 66,864,445 7,300 160 +2.24 2,165,929
21/10/14 147,945 3,776,323 5.35 66,858,149 7,140 640 +9.85 19,827,440
21/10/13 20,258 3,628,378 5.14 67,006,094 6,500 60 +0.93 701,370
21/10/12 58,465 3,608,120 5.11 67,026,352 6,440 70 -1.08 393,217
21/10/08 -46,201 3,549,655 5.03 67,084,817 6,510 40 -0.61 653,979
21/10/07 -60,148 3,595,856 5.09 67,038,616 6,550 110 +1.71 389,630
21/10/06 20,560 3,656,004 5.18 66,978,468 6,440 200 -3.01 731,582
21/10/05 14,549 3,635,444 5.15 66,999,028 6,640 260 -3.77 706,126
21/10/01 -19,509 3,620,895 5.13 67,013,577 6,900 100 -1.43 963,662
21/09/30 -45,227 3,640,404 5.15 66,994,068 7,000 200 +2.94 1,050,646
21/09/29 6,112 3,685,631 5.22 66,948,841 6,800 370 -5.16 1,101,619
21/09/28 43,356 3,679,519 5.21 66,954,953 7,170 250 -3.37 737,275
21/09/27 -26,269 3,636,163 5.15 66,998,309 7,420 360 -4.63 1,174,079
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기