거래원 정보

15:31:01
매도상위 매수상위
  • 대우증권157,048
  • 키움증권126,320
  • NH투자61,149
  • 삼성증권56,473
  • 한화증권43,904
  • 키움증권135,577
  • 대우증권128,776
  • NH투자69,716
  • 삼성증권62,032
  • 한국투자49,784

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 1,273,608 10.85 10,467,788 142,000 0 0.00 781,588
20/07/09 -2,691 1,273,608 10.85 10,467,788 142,000 1,500 +1.07 749,128
20/07/08 110,351 1,276,299 10.87 10,465,097 140,500 12,500 +9.77 1,878,961
20/07/07 -6,404 1,165,948 9.93 10,575,448 128,000 4,000 -3.03 470,993
20/07/06 52,418 1,172,352 9.98 10,569,044 132,000 5,500 +4.35 1,137,795
20/07/03 52,857 1,119,934 9.54 10,621,462 126,500 4,000 +3.27 898,826
20/07/02 -38,971 1,067,077 9.09 10,674,319 122,500 13,000 -9.59 2,187,130
20/07/01 -38,298 1,106,048 9.42 10,635,348 135,500 7,000 +5.45 3,010,097
20/06/30 685 1,144,346 9.75 10,597,050 128,500 6,000 -4.46 2,028,840
20/06/29 31,073 1,143,661 9.74 10,597,735 134,500 23,500 +21.17 5,360,032
20/06/26 -14,962 1,112,588 9.48 10,628,808 111,000 3,000 -2.63 1,625,157
20/06/25 67,292 1,127,550 9.60 10,613,846 114,000 11,500 +11.22 3,681,847
20/06/24 15,477 1,060,258 9.03 10,681,138 102,500 4,100 +4.17 610,400
20/06/23 -31,997 1,044,781 8.90 10,696,615 98,400 2,100 -2.09 362,257
20/06/22 27,237 1,076,778 9.17 10,664,618 100,500 3,100 +3.18 505,882
20/06/19 12,247 1,049,541 8.94 10,691,855 97,400 600 -0.61 258,374
20/06/18 3,092 1,037,294 8.83 10,704,102 98,000 700 +0.72 287,344
20/06/17 12,133 1,034,202 8.81 10,707,194 97,300 800 -0.82 407,051
20/06/16 -40,361 1,022,069 8.70 10,719,327 98,100 2,000 +2.08 639,428
20/06/15 12,908 1,062,430 9.05 10,678,966 96,100 1,600 +1.69 2,327,992
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기