거래원 정보

15:31:35
매도상위 매수상위
  • 키움증권3,377
  • 대우증권2,540
  • 삼성증권2,248
  • 동부증권2,050
  • 유안타2,046
  • 키움증권4,016
  • 삼성증권3,548
  • 대우증권3,304
  • 대신증권3,065
  • NH투자2,359

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/19 771 1,187,945 5.29 21,249,385 38,600 1,100 -2.77 29,996
20/02/18 -10,238 1,187,174 5.29 21,250,156 39,700 650 +1.66 136,926
20/02/17 -780 1,197,412 5.34 21,239,918 39,050 300 -0.76 19,212
20/02/14 -489 1,198,192 5.34 21,239,138 39,350 350 +0.90 20,472
20/02/13 3,009 1,198,681 5.34 21,238,649 39,000 1,000 -2.50 35,676
20/02/12 -4,254 1,195,672 5.33 21,241,658 40,000 750 -1.84 35,569
20/02/11 2,411 1,199,926 5.35 21,237,404 40,750 250 +0.62 26,176
20/02/10 1,778 1,197,515 5.34 21,239,815 40,500 2,300 +6.02 62,420
20/02/07 -5,158 1,195,737 5.33 21,241,593 38,200 400 -1.04 25,947
20/02/06 -1,835 1,200,895 5.35 21,236,435 38,600 500 +1.31 29,604
20/02/05 -4,692 1,202,730 5.36 21,234,600 38,100 250 -0.65 15,805
20/02/04 5,336 1,207,422 5.38 21,229,908 38,350 1,000 +2.68 44,193
20/02/03 -4,269 1,202,086 5.36 21,235,244 37,350 700 -1.84 33,432
20/01/31 -10,831 1,206,355 5.38 21,230,975 38,050 150 +0.40 41,129
20/01/30 -15,772 1,217,186 5.42 21,220,144 37,900 1,450 -3.68 58,241
20/01/29 -8,719 1,232,958 5.50 21,204,372 39,350 2,150 +5.78 42,204
20/01/28 -13,734 1,241,677 5.53 21,195,653 37,200 2,400 -6.06 58,347
20/01/23 3,219 1,255,411 5.60 21,181,919 39,600 1,250 +3.26 40,240
20/01/22 -2,499 1,252,192 5.58 21,185,138 38,350 450 -1.16 23,525
20/01/21 -4,989 1,254,691 5.59 21,182,639 38,800 0 0.00 23,032
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기