전체메뉴 NEW

13,085 60 +0.46%

전일종가
13,025
시가
13,030
고가
13,095
저가
13,005
거래량(천주)
5,852
시가총액
147억
당일최저
13,005
당일최고
13,095
현위치
52주 최저
11,355
52주 최고
13,580
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/14 0 0 0.00 1,120,000 13,085 60 +0.46 5,852
21/05/13 0 0 0.00 1,120,000 13,025 70 -0.53 5,033
21/05/12 0 0 0.00 1,120,000 13,095 45 -0.34 3,234
21/05/11 0 0 0.00 1,120,000 13,140 70 -0.53 8,329
21/05/10 0 0 0.00 1,120,000 13,210 55 +0.42 8,424
21/05/07 0 0 0.00 1,120,000 13,155 15 +0.11 6,217
21/05/06 0 0 0.00 1,120,000 13,140 50 +0.38 12,800
21/05/04 0 0 0.00 1,120,000 13,090 50 +0.38 4,334
21/05/03 0 0 0.00 1,120,000 13,040 50 +0.38 22,723
21/04/30 0 0 0.00 1,120,000 12,990 0 0.00 2,508
21/04/29 0 0 0.00 1,120,000 12,990 55 -0.42 5,385
21/04/28 0 0 0.00 1,120,000 13,045 45 -0.34 1,223
21/04/27 0 0 0.00 1,120,000 13,090 25 -0.19 8,697
21/04/26 0 0 0.00 1,120,000 13,115 15 +0.11 10,501
21/04/23 0 0 0.00 1,120,000 13,100 25 -0.19 7,395
21/04/22 0 0 0.00 1,120,000 13,125 0 0.00 2,708
21/04/21 0 0 0.00 1,120,000 13,125 20 -0.15 3,793
21/04/20 0 0 0.00 1,120,000 13,145 25 -0.19 8,418
21/04/19 0 0 0.00 1,120,000 13,170 10 +0.08 5,944
21/04/16 0 0 0.00 1,120,000 13,160 35 +0.27 9,121
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기