전체메뉴 NEW

휴럼 284420 코넥스

2021/11/30 장종료 실시간 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/01/10 0 0 0.00 3,645,690 16,650 2,150 +14.83 119
18/01/09 0 0 0.00 3,645,690 14,500 0 0.00 0
18/01/08 0 0 0.00 3,645,690 14,500 1,850 +14.62 1
18/01/05 0 0 0.00 3,645,690 12,650 1,650 +15.00 1
18/01/04 0 0 0.00 3,645,690 11,000 50 +0.46 12
18/01/03 0 0 0.00 3,645,690 10,950 1,410 +14.78 1
18/01/02 0 0 0.00 3,645,690 9,540 1,240 +14.94 1
17/12/28 0 0 0.00 3,645,690 8,300 490 +6.27 1
17/12/27 0 0 0.00 3,645,690 7,810 1,140 -12.74 77
17/12/26 0 0 0.00 3,645,690 8,950 1,550 -14.76 6,840
17/12/22 0 0 0.00 3,645,690 10,500 1,800 -14.63 250
17/12/21 0 0 0.00 3,645,690 12,300 450 -3.53 700
17/12/20 0 0 0.00 3,645,690 12,750 2,200 -14.72 10
17/12/19 0 0 0.00 3,645,690 14,950 700 -4.47 0
17/12/18 0 0 0.00 3,645,690 15,650 1,350 -7.94 0
17/12/15 0 0 0.00 3,645,690 17,000 2,000 +13.33 1
17/12/14 0 0 0.00 3,645,690 15,000 100 -0.66 535
17/12/12 0 0 0.00 3,645,690 13,200 1,700 +14.78 201
처음으로 41 42 43 끝으로
상단 바로가기