콘텐츠바로가기
KBSTAR 중소형고배당
281990
코스피
2020/06/03
장종료
20분지연
8,240
0
0.00%
- 전일종가
- 8,240
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 161억
- 52주 최저
- 5,390
- 52주 최고
- 9,275
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/10/29 |
0 |
0 |
0.00 |
2,350,000 |
8,840 |
▼30 |
-0.34 |
304 |
| 19/10/28 |
0 |
0 |
0.00 |
2,350,000 |
8,870 |
▲25 |
+0.28 |
687 |
| 19/10/25 |
0 |
0 |
0.00 |
2,350,000 |
8,845 |
▼10 |
-0.11 |
2,741 |
| 19/10/24 |
0 |
0 |
0.00 |
2,350,000 |
8,855 |
▲40 |
+0.45 |
4,238 |
| 19/10/23 |
0 |
0 |
0.00 |
2,350,000 |
8,815 |
▼75 |
-0.84 |
135 |
| 19/10/22 |
0 |
0 |
0.00 |
2,350,000 |
8,890 |
▲90 |
+1.02 |
469 |
| 19/10/21 |
0 |
0 |
0.00 |
2,350,000 |
8,800 |
▲5 |
+0.06 |
924 |
| 19/10/18 |
0 |
0 |
0.00 |
2,350,000 |
8,795 |
▲10 |
+0.11 |
134 |
| 19/10/17 |
0 |
0 |
0.00 |
2,350,000 |
8,785 |
▼25 |
-0.28 |
2,001 |
| 19/10/16 |
0 |
0 |
0.00 |
2,350,000 |
8,810 |
▲50 |
+0.57 |
734 |
| 19/10/15 |
0 |
0 |
0.00 |
2,350,000 |
8,760 |
▲45 |
+0.52 |
1,068 |
| 19/10/14 |
0 |
0 |
0.00 |
2,350,000 |
8,715 |
▲135 |
+1.57 |
4,160 |
| 19/10/11 |
0 |
0 |
0.00 |
2,350,000 |
8,580 |
▲50 |
+0.59 |
1,993 |
| 19/10/10 |
0 |
0 |
0.00 |
2,350,000 |
8,530 |
▼100 |
-1.16 |
905 |
| 19/10/08 |
0 |
0 |
0.00 |
2,350,000 |
8,630 |
▲75 |
+0.88 |
32,066 |
| 19/10/07 |
0 |
0 |
0.00 |
2,350,000 |
8,555 |
▼25 |
-0.29 |
1,134 |
| 19/10/04 |
0 |
0 |
0.00 |
2,350,000 |
8,580 |
▼65 |
-0.75 |
177 |
| 19/10/02 |
0 |
0 |
0.00 |
2,350,000 |
8,645 |
▼145 |
-1.65 |
14,065 |
| 19/10/01 |
0 |
0 |
0.00 |
2,450,000 |
8,790 |
▲65 |
+0.74 |
23,901 |
| 19/09/30 |
0 |
0 |
0.00 |
2,450,000 |
8,725 |
▲25 |
+0.29 |
56,933 |
