콘텐츠바로가기
KBSTAR 중소형고배당
281990
코스피
2020/08/05
14:36:01
20분지연
8,720
15
-0.17%
- 전일종가
- 8,735
- 시가
- 8,755
- 고가
- 8,755
- 저가
- 8,720
- 거래량(천주)
- 14
- 시가총액
- 157억
- 당일최저
- 8,720
- 당일최고
- 8,755
현위치
- 52주 최저
- 5,390
- 52주 최고
- 9,275
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/07/07 |
0 |
0 |
0.00 |
1,900,000 |
7,925 |
▼5 |
-0.06 |
13,143 |
| 20/07/06 |
0 |
0 |
0.00 |
1,900,000 |
7,930 |
▲65 |
+0.83 |
11,719 |
| 20/07/03 |
0 |
0 |
0.00 |
1,900,000 |
7,865 |
▲30 |
+0.38 |
41 |
| 20/07/02 |
0 |
0 |
0.00 |
1,900,000 |
7,835 |
▲25 |
+0.32 |
3,616 |
| 20/07/01 |
0 |
0 |
0.00 |
1,900,000 |
7,810 |
▲55 |
+0.71 |
2,792 |
| 20/06/30 |
0 |
0 |
0.00 |
1,900,000 |
7,755 |
▲105 |
+1.37 |
233 |
| 20/06/29 |
0 |
0 |
0.00 |
1,900,000 |
7,650 |
▼140 |
-1.80 |
176 |
| 20/06/26 |
0 |
0 |
0.00 |
1,900,000 |
7,790 |
▲15 |
+0.19 |
230 |
| 20/06/25 |
0 |
0 |
0.00 |
1,900,000 |
7,775 |
▼165 |
-2.08 |
913 |
| 20/06/24 |
0 |
0 |
0.00 |
1,900,000 |
7,940 |
▲40 |
+0.51 |
159 |
| 20/06/23 |
0 |
0 |
0.00 |
1,900,000 |
7,900 |
▲30 |
+0.38 |
11 |
| 20/06/22 |
0 |
0 |
0.00 |
1,900,000 |
7,870 |
▼75 |
-0.94 |
6,554 |
| 20/06/19 |
0 |
0 |
0.00 |
1,900,000 |
7,945 |
▼25 |
-0.31 |
17 |
| 20/06/18 |
0 |
0 |
0.00 |
1,900,000 |
7,970 |
▼10 |
-0.13 |
14 |
| 20/06/17 |
0 |
0 |
0.00 |
1,900,000 |
7,980 |
▼65 |
-0.81 |
139 |
| 20/06/16 |
0 |
0 |
0.00 |
1,900,000 |
8,045 |
▲475 |
+6.27 |
625 |
| 20/06/15 |
0 |
0 |
0.00 |
1,900,000 |
7,570 |
▼440 |
-5.49 |
2,269 |
| 20/06/12 |
0 |
0 |
0.00 |
1,900,000 |
8,010 |
▼230 |
-2.79 |
1,579 |
| 20/06/11 |
0 |
0 |
0.00 |
1,900,000 |
8,240 |
▼180 |
-2.14 |
11,086 |
| 20/06/10 |
0 |
0 |
0.00 |
1,900,000 |
8,420 |
▼40 |
-0.47 |
7,144 |
